-
打印
| 合约代码 | 今开盘 | 最高价 | 最低价 | 今收盘 | 今结算 | 成交量(手) | 持仓量 | 成交额(万元) | DELTA |
|---|---|---|---|---|---|---|---|---|---|
| PX507C5200 | 0.00 | 0.00 | 0.00 | 0.00 | 1,730.50 | 0 | 0 | 0.00 | 0.9973 |
| PX507C5300 | 0.00 | 0.00 | 0.00 | 0.00 | 1,630.50 | 0 | 0 | 0.00 | 0.9964 |
| PX507C5400 | 0.00 | 0.00 | 0.00 | 0.00 | 1,531.00 | 0 | 0 | 0.00 | 0.9951 |
| PX507C5500 | 0.00 | 0.00 | 0.00 | 0.00 | 1,431.00 | 0 | 0 | 0.00 | 0.9938 |
| PX507C5600 | 0.00 | 0.00 | 0.00 | 0.00 | 1,331.50 | 0 | 0 | 0.00 | 0.9918 |
| PX507C5700 | 0.00 | 0.00 | 0.00 | 0.00 | 1,232.00 | 0 | 3 | 0.00 | 0.9896 |
| PX507C5800 | 0.00 | 0.00 | 0.00 | 0.00 | 1,132.50 | 0 | 14 | 0.00 | 0.9868 |
| PX507C5900 | 0.00 | 0.00 | 0.00 | 0.00 | 1,033.00 | 0 | 6 | 0.00 | 0.9830 |
| PX507C6000 | 953.00 | 953.00 | 953.00 | 953.00 | 934.00 | 1 | 7 | 0.48 | 0.9786 |
| PX507C6100 | 0.00 | 0.00 | 0.00 | 0.00 | 835.00 | 0 | 28 | 0.00 | 0.9722 |
| PX507C6200 | 0.00 | 0.00 | 0.00 | 0.00 | 736.00 | 0 | 34 | 0.00 | 0.9642 |
| PX507C6300 | 0.00 | 0.00 | 0.00 | 0.00 | 638.00 | 0 | 45 | 0.00 | 0.9527 |
| PX507C6400 | 0.00 | 0.00 | 0.00 | 0.00 | 540.50 | 0 | 46 | 0.00 | 0.9352 |
| PX507C6500 | 0.00 | 0.00 | 0.00 | 0.00 | 444.50 | 0 | 95 | 0.00 | 0.9079 |
| PX507C6600 | 305.00 | 305.00 | 305.00 | 305.00 | 352.50 | 1 | 38 | 0.15 | 0.8627 |
| PX507C6700 | 0.00 | 0.00 | 0.00 | 0.00 | 266.00 | 0 | 50 | 0.00 | 0.7896 |
| PX507C6800 | 158.50 | 160.00 | 128.50 | 133.00 | 191.50 | 28 | 111 | 2.00 | 0.6813 |
| PX507C6900 | 146.50 | 146.50 | 84.50 | 89.50 | 131.50 | 37 | 90 | 1.93 | 0.5492 |
| PX507C7000 | 90.00 | 108.50 | 50.50 | 65.50 | 86.50 | 223 | 318 | 9.55 | 0.4146 |
| PX507C7100 | 45.00 | 70.00 | 29.50 | 36.50 | 56.00 | 417 | 142 | 12.36 | 0.2970 |
| PX507C7200 | 37.50 | 46.00 | 18.50 | 22.50 | 35.50 | 105 | 223 | 1.84 | 0.2053 |
| PX507C7300 | 14.00 | 16.00 | 7.50 | 15.00 | 22.50 | 20 | 78 | 0.14 | 0.1392 |
| PX507C7400 | 5.50 | 15.50 | 5.50 | 15.50 | 14.50 | 9 | 56 | 0.06 | 0.0929 |
| PX507C7500 | 6.00 | 6.00 | 6.00 | 6.00 | 9.00 | 1 | 47 | 0.00 | 0.0615 |
| PX507C7600 | 5.00 | 6.50 | 5.00 | 5.50 | 6.00 | 70 | 99 | 0.21 | 0.0408 |
| PX507C7700 | 3.00 | 5.00 | 3.00 | 4.00 | 4.00 | 86 | 146 | 0.19 | 0.0272 |
| PX507C7800 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 1 | 53 | 0.00 | 0.0182 |
| PX507C7900 | 2.00 | 3.00 | 2.00 | 2.00 | 1.50 | 73 | 84 | 0.09 | 0.0121 |
| 小计 | 1,072 | 1,813 | 28.99 | ||||||
| PX507P5200 | 0.50 | 0.50 | 0.50 | 0.50 | 1.00 | 28 | 145 | 0.01 | -0.0032 |
| PX507P5300 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 31 | 0.00 | -0.0040 |
| PX507P5400 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 40 | 0.00 | -0.0052 |
| PX507P5500 | 0.00 | 0.00 | 0.00 | 0.00 | 1.50 | 0 | 70 | 0.00 | -0.0065 |
| PX507P5600 | 0.00 | 0.00 | 0.00 | 0.00 | 2.00 | 0 | 51 | 0.00 | -0.0084 |
| PX507P5700 | 0.00 | 0.00 | 0.00 | 0.00 | 2.50 | 0 | 65 | 0.00 | -0.0106 |
| PX507P5800 | 0.00 | 0.00 | 0.00 | 0.00 | 3.00 | 0 | 69 | 0.00 | -0.0134 |
| PX507P5900 | 0.00 | 0.00 | 0.00 | 0.00 | 3.50 | 0 | 156 | 0.00 | -0.0171 |
| PX507P6000 | 2.00 | 2.00 | 1.00 | 2.00 | 4.00 | 44 | 94 | 0.04 | -0.0214 |
| PX507P6100 | 2.00 | 2.00 | 2.00 | 2.00 | 5.00 | 8 | 156 | 0.01 | -0.0278 |
| PX507P6200 | 5.50 | 5.50 | 5.50 | 5.50 | 6.50 | 2 | 84 | 0.01 | -0.0357 |
| PX507P6300 | 4.50 | 11.50 | 4.50 | 8.00 | 8.00 | 243 | 297 | 1.06 | -0.0471 |
| PX507P6400 | 10.00 | 13.50 | 8.00 | 12.50 | 10.50 | 43 | 274 | 0.25 | -0.0645 |
| PX507P6500 | 14.00 | 20.50 | 13.00 | 19.00 | 15.00 | 317 | 363 | 2.58 | -0.0917 |
| PX507P6600 | 17.50 | 38.00 | 17.50 | 26.00 | 22.50 | 289 | 160 | 3.85 | -0.1369 |
| PX507P6700 | 24.50 | 57.50 | 24.50 | 48.00 | 36.50 | 77 | 93 | 1.82 | -0.2099 |
| PX507P6800 | 64.50 | 98.00 | 51.50 | 80.50 | 61.50 | 313 | 97 | 12.09 | -0.3181 |
| PX507P6900 | 108.50 | 145.50 | 73.50 | 120.50 | 101.50 | 175 | 60 | 10.59 | -0.4502 |
| PX507P7000 | 145.50 | 210.00 | 140.50 | 210.00 | 156.50 | 5 | 28 | 0.39 | -0.5848 |
| PX507P7100 | 0.00 | 0.00 | 0.00 | 0.00 | 225.50 | 0 | 45 | 0.00 | -0.7024 |
| PX507P7200 | 0.00 | 0.00 | 0.00 | 0.00 | 305.50 | 0 | 0 | 0.00 | -0.7942 |
| PX507P7300 | 0.00 | 0.00 | 0.00 | 0.00 | 392.50 | 0 | 0 | 0.00 | -0.8604 |
| PX507P7400 | 0.00 | 0.00 | 0.00 | 0.00 | 484.00 | 0 | 0 | 0.00 | -0.9068 |
| PX507P7500 | 0.00 | 0.00 | 0.00 | 0.00 | 579.00 | 0 | 0 | 0.00 | -0.9383 |
| PX507P7600 | 0.00 | 0.00 | 0.00 | 0.00 | 675.50 | 0 | 0 | 0.00 | -0.9591 |
| PX507P7700 | 0.00 | 0.00 | 0.00 | 0.00 | 773.50 | 0 | 0 | 0.00 | -0.9728 |
| PX507P7800 | 0.00 | 0.00 | 0.00 | 0.00 | 872.00 | 0 | 0 | 0.00 | -0.9820 |
| PX507P7900 | 0.00 | 0.00 | 0.00 | 0.00 | 971.50 | 0 | 0 | 0.00 | -0.9882 |
| 小计 | 1,544 | 2,378 | 32.69 | ||||||
| PX508C5300 | 0.00 | 0.00 | 0.00 | 0.00 | 1,581.50 | 0 | 0 | 0.00 | 0.9565 |
| PX508C5400 | 0.00 | 0.00 | 0.00 | 0.00 | 1,484.50 | 0 | 0 | 0.00 | 0.9503 |
| PX508C5500 | 0.00 | 0.00 | 0.00 | 0.00 | 1,387.50 | 0 | 0 | 0.00 | 0.9429 |
| PX508C5600 | 0.00 | 0.00 | 0.00 | 0.00 | 1,290.00 | 0 | 0 | 0.00 | 0.9352 |
| PX508C5700 | 0.00 | 0.00 | 0.00 | 0.00 | 1,193.50 | 0 | 0 | 0.00 | 0.9265 |
| PX508C5800 | 0.00 | 0.00 | 0.00 | 0.00 | 1,097.50 | 0 | 0 | 0.00 | 0.9154 |
| PX508C5900 | 0.00 | 0.00 | 0.00 | 0.00 | 1,001.50 | 0 | 0 | 0.00 | 0.9035 |
| PX508C6000 | 0.00 | 0.00 | 0.00 | 0.00 | 906.00 | 0 | 0 | 0.00 | 0.8893 |
| PX508C6100 | 0.00 | 0.00 | 0.00 | 0.00 | 812.00 | 0 | 3 | 0.00 | 0.8717 |
| PX508C6200 | 0.00 | 0.00 | 0.00 | 0.00 | 718.00 | 0 | 0 | 0.00 | 0.8518 |
| PX508C6300 | 0.00 | 0.00 | 0.00 | 0.00 | 627.50 | 0 | 0 | 0.00 | 0.8247 |
| PX508C6400 | 0.00 | 0.00 | 0.00 | 0.00 | 538.50 | 0 | 6 | 0.00 | 0.7921 |
| PX508C6500 | 0.00 | 0.00 | 0.00 | 0.00 | 454.50 | 0 | 3 | 0.00 | 0.7494 |
| PX508C6600 | 0.00 | 0.00 | 0.00 | 0.00 | 378.00 | 0 | 7 | 0.00 | 0.6955 |
| PX508C6700 | 0.00 | 0.00 | 0.00 | 0.00 | 309.50 | 0 | 6 | 0.00 | 0.6316 |
| PX508C6800 | 0.00 | 0.00 | 0.00 | 0.00 | 251.50 | 0 | 6 | 0.00 | 0.5611 |
| PX508C6900 | 0.00 | 0.00 | 0.00 | 0.00 | 203.50 | 0 | 16 | 0.00 | 0.4890 |
| PX508C7000 | 0.00 | 0.00 | 0.00 | 0.00 | 164.50 | 0 | 3 | 0.00 | 0.4201 |
| PX508C7100 | 0.00 | 0.00 | 0.00 | 0.00 | 133.00 | 0 | 3 | 0.00 | 0.3570 |
| PX508C7200 | 0.00 | 0.00 | 0.00 | 0.00 | 109.00 | 0 | 1 | 0.00 | 0.3026 |
| PX508C7300 | 4.50 | 140.00 | 4.50 | 140.00 | 89.50 | 4 | 0 | 0.14 | 0.2559 |
| PX508C7400 | 0.00 | 0.00 | 0.00 | 0.00 | 73.50 | 0 | 3 | 0.00 | 0.2154 |
| PX508C7500 | 0.00 | 0.00 | 0.00 | 0.00 | 61.00 | 0 | 15 | 0.00 | 0.1821 |
| PX508C7600 | 0.00 | 0.00 | 0.00 | 0.00 | 51.00 | 0 | 6 | 0.00 | 0.1541 |
| PX508C7700 | 0.00 | 0.00 | 0.00 | 0.00 | 42.50 | 0 | 0 | 0.00 | 0.1300 |
| PX508C7800 | 0.00 | 0.00 | 0.00 | 0.00 | 35.50 | 0 | 0 | 0.00 | 0.1108 |
| PX508C7900 | 0.00 | 0.00 | 0.00 | 0.00 | 30.00 | 0 | 0 | 0.00 | 0.0939 |
| 小计 | 4 | 78 | 0.14 | ||||||
| PX508P5300 | 0.00 | 0.00 | 0.00 | 0.00 | 20.50 | 0 | 0 | 0.00 | -0.0431 |
| PX508P5400 | 0.00 | 0.00 | 0.00 | 0.00 | 23.00 | 0 | 9 | 0.00 | -0.0492 |
| PX508P5500 | 0.00 | 0.00 | 0.00 | 0.00 | 26.00 | 0 | 6 | 0.00 | -0.0564 |
| PX508P5600 | 0.00 | 0.00 | 0.00 | 0.00 | 28.50 | 0 | 6 | 0.00 | -0.0639 |
| PX508P5700 | 0.00 | 0.00 | 0.00 | 0.00 | 31.50 | 0 | 9 | 0.00 | -0.0725 |
| PX508P5800 | 0.00 | 0.00 | 0.00 | 0.00 | 35.50 | 0 | 6 | 0.00 | -0.0835 |
| PX508P5900 | 0.00 | 0.00 | 0.00 | 0.00 | 39.50 | 0 | 9 | 0.00 | -0.0952 |
| PX508P6000 | 0.00 | 0.00 | 0.00 | 0.00 | 44.00 | 0 | 15 | 0.00 | -0.1093 |
| PX508P6100 | 0.00 | 0.00 | 0.00 | 0.00 | 49.50 | 0 | 24 | 0.00 | -0.1267 |
| PX508P6200 | 0.00 | 0.00 | 0.00 | 0.00 | 55.50 | 0 | 9 | 0.00 | -0.1466 |
| PX508P6300 | 0.00 | 0.00 | 0.00 | 0.00 | 65.00 | 0 | 9 | 0.00 | -0.1735 |
| PX508P6400 | 0.00 | 0.00 | 0.00 | 0.00 | 75.50 | 0 | 9 | 0.00 | -0.2059 |
| PX508P6500 | 0.00 | 0.00 | 0.00 | 0.00 | 91.50 | 0 | 9 | 0.00 | -0.2485 |
| PX508P6600 | 0.00 | 0.00 | 0.00 | 0.00 | 114.50 | 0 | 3 | 0.00 | -0.3022 |
| PX508P6700 | 8.50 | 234.00 | 8.50 | 234.00 | 146.00 | 4 | 3 | 0.24 | -0.3660 |
| PX508P6800 | 0.00 | 0.00 | 0.00 | 0.00 | 187.50 | 0 | 3 | 0.00 | -0.4365 |
| PX508P6900 | 0.00 | 0.00 | 0.00 | 0.00 | 239.50 | 0 | 0 | 0.00 | -0.5085 |
| PX508P7000 | 61.50 | 700.00 | 61.50 | 700.00 | 300.00 | 2 | 0 | 0.38 | -0.5775 |
| PX508P7100 | 0.00 | 0.00 | 0.00 | 0.00 | 368.50 | 0 | 0 | 0.00 | -0.6406 |
| PX508P7200 | 0.00 | 0.00 | 0.00 | 0.00 | 444.00 | 0 | 0 | 0.00 | -0.6952 |
| PX508P7300 | 0.00 | 0.00 | 0.00 | 0.00 | 524.50 | 0 | 0 | 0.00 | -0.7420 |
| PX508P7400 | 0.00 | 0.00 | 0.00 | 0.00 | 608.00 | 0 | 0 | 0.00 | -0.7827 |
| PX508P7500 | 0.00 | 0.00 | 0.00 | 0.00 | 695.50 | 0 | 0 | 0.00 | -0.8162 |
| PX508P7600 | 0.00 | 0.00 | 0.00 | 0.00 | 785.00 | 0 | 0 | 0.00 | -0.8444 |
| PX508P7700 | 0.00 | 0.00 | 0.00 | 0.00 | 876.50 | 0 | 0 | 0.00 | -0.8687 |
| PX508P7800 | 0.00 | 0.00 | 0.00 | 0.00 | 970.00 | 0 | 0 | 0.00 | -0.8881 |
| PX508P7900 | 0.00 | 0.00 | 0.00 | 0.00 | 1,064.00 | 0 | 0 | 0.00 | -0.9053 |
| 小计 | 6 | 129 | 0.62 | ||||||
| PX509C5200 | 0.00 | 0.00 | 0.00 | 0.00 | 1,593.00 | 0 | 0 | 0.00 | 0.9775 |
| PX509C5300 | 0.00 | 0.00 | 0.00 | 0.00 | 1,495.00 | 0 | 0 | 0.00 | 0.9722 |
| PX509C5400 | 0.00 | 0.00 | 0.00 | 0.00 | 1,397.50 | 0 | 3 | 0.00 | 0.9649 |
| PX509C5500 | 0.00 | 0.00 | 0.00 | 0.00 | 1,300.50 | 0 | 3 | 0.00 | 0.9568 |
| PX509C5600 | 0.00 | 0.00 | 0.00 | 0.00 | 1,204.00 | 0 | 2 | 0.00 | 0.9465 |
| PX509C5700 | 0.00 | 0.00 | 0.00 | 0.00 | 1,109.00 | 0 | 27 | 0.00 | 0.9341 |
| PX509C5800 | 0.00 | 0.00 | 0.00 | 0.00 | 1,015.00 | 0 | 59 | 0.00 | 0.9188 |
| PX509C5900 | 0.00 | 0.00 | 0.00 | 0.00 | 922.00 | 0 | 80 | 0.00 | 0.9004 |
| PX509C6000 | 0.00 | 0.00 | 0.00 | 0.00 | 832.00 | 0 | 77 | 0.00 | 0.8771 |
| PX509C6100 | 0.00 | 0.00 | 0.00 | 0.00 | 744.00 | 0 | 254 | 0.00 | 0.8502 |
| PX509C6200 | 651.50 | 651.50 | 651.50 | 651.50 | 660.00 | 1 | 173 | 0.33 | 0.8163 |
| PX509C6300 | 580.00 | 584.00 | 103.00 | 537.50 | 579.50 | 193 | 206 | 47.02 | 0.7770 |
| PX509C6400 | 507.00 | 507.00 | 467.00 | 467.00 | 504.00 | 14 | 97 | 3.52 | 0.7324 |
| PX509C6500 | 444.00 | 462.00 | 395.00 | 395.00 | 434.00 | 8 | 144 | 1.75 | 0.6817 |
| PX509C6600 | 333.00 | 333.00 | 333.00 | 333.00 | 371.00 | 1 | 128 | 0.17 | 0.6266 |
| PX509C6700 | 317.00 | 336.00 | 282.50 | 282.50 | 314.50 | 36 | 146 | 5.78 | 0.5692 |
| PX509C6800 | 264.50 | 293.00 | 237.00 | 244.00 | 264.00 | 46 | 160 | 6.18 | 0.5106 |
| PX509C6900 | 226.50 | 245.50 | 190.00 | 209.00 | 221.00 | 51 | 230 | 5.63 | 0.4530 |
| PX509C7000 | 190.00 | 205.00 | 157.50 | 165.50 | 185.00 | 87 | 276 | 8.22 | 0.3983 |
| PX509C7100 | 167.50 | 169.00 | 129.50 | 129.50 | 153.00 | 42 | 174 | 3.23 | 0.3469 |
| PX509C7200 | 128.50 | 142.00 | 106.50 | 118.00 | 127.00 | 76 | 176 | 4.91 | 0.3002 |
| PX509C7300 | 106.00 | 118.00 | 84.50 | 96.50 | 106.00 | 136 | 157 | 7.06 | 0.2592 |
| PX509C7400 | 87.00 | 94.00 | 71.00 | 74.00 | 87.50 | 55 | 233 | 2.38 | 0.2216 |
| PX509C7500 | 72.50 | 77.00 | 62.00 | 64.50 | 73.50 | 116 | 134 | 4.07 | 0.1905 |
| PX509C7600 | 58.00 | 66.00 | 52.50 | 53.00 | 61.00 | 75 | 194 | 2.21 | 0.1625 |
| PX509C7700 | 48.50 | 56.50 | 46.00 | 46.00 | 51.00 | 67 | 113 | 1.81 | 0.1393 |
| PX509C7800 | 42.50 | 49.50 | 35.50 | 37.00 | 42.50 | 77 | 112 | 1.63 | 0.1186 |
| PX509C7900 | 0.00 | 0.00 | 0.00 | 0.00 | 36.00 | 0 | 98 | 0.00 | 0.1020 |
| PX509C8000 | 32.00 | 35.00 | 26.00 | 26.00 | 30.00 | 181 | 676 | 2.98 | 0.0865 |
| PX509C8100 | 0.00 | 0.00 | 0.00 | 0.00 | 26.00 | 0 | 111 | 0.00 | 0.0750 |
| PX509C8200 | 0.00 | 0.00 | 0.00 | 0.00 | 22.00 | 0 | 87 | 0.00 | 0.0639 |
| PX509C8300 | 0.00 | 0.00 | 0.00 | 0.00 | 18.50 | 0 | 227 | 0.00 | 0.0552 |
| PX509C8400 | 22.00 | 22.00 | 13.00 | 13.50 | 16.00 | 55 | 442 | 0.47 | 0.0477 |
| 小计 | 1,317 | 4,999 | 109.35 | ||||||
| PX509P5200 | 8.00 | 8.50 | 8.00 | 8.50 | 9.00 | 7 | 199 | 0.03 | -0.0240 |
| PX509P5300 | 0.00 | 0.00 | 0.00 | 0.00 | 11.00 | 0 | 131 | 0.00 | -0.0288 |
| PX509P5400 | 12.00 | 12.00 | 12.00 | 12.00 | 13.50 | 7 | 216 | 0.04 | -0.0356 |
| PX509P5500 | 17.50 | 17.50 | 17.50 | 17.50 | 16.00 | 1 | 470 | 0.01 | -0.0432 |
| PX509P5600 | 0.00 | 0.00 | 0.00 | 0.00 | 20.00 | 0 | 300 | 0.00 | -0.0530 |
| PX509P5700 | 18.00 | 18.00 | 18.00 | 18.00 | 24.50 | 1 | 194 | 0.01 | -0.0649 |
| PX509P5800 | 29.50 | 31.00 | 29.50 | 30.00 | 30.50 | 21 | 131 | 0.32 | -0.0797 |
| PX509P5900 | 39.50 | 39.50 | 30.50 | 37.00 | 37.50 | 72 | 180 | 1.28 | -0.0976 |
| PX509P6000 | 49.00 | 51.50 | 48.00 | 51.50 | 47.00 | 112 | 384 | 2.82 | -0.1205 |
| PX509P6100 | 57.00 | 64.50 | 54.50 | 64.50 | 58.50 | 68 | 345 | 2.05 | -0.1470 |
| PX509P6200 | 78.00 | 82.50 | 69.00 | 81.50 | 74.50 | 65 | 210 | 2.40 | -0.1804 |
| PX509P6300 | 90.00 | 110.00 | 86.50 | 95.00 | 94.00 | 202 | 398 | 9.65 | -0.2194 |
| PX509P6400 | 122.50 | 136.50 | 110.00 | 128.50 | 117.50 | 28 | 150 | 1.68 | -0.2637 |
| PX509P6500 | 155.50 | 166.50 | 139.00 | 161.50 | 147.50 | 45 | 262 | 3.36 | -0.3141 |
| PX509P6600 | 180.00 | 207.00 | 167.00 | 207.00 | 184.00 | 31 | 118 | 2.80 | -0.3690 |
| PX509P6700 | 239.50 | 256.50 | 220.00 | 233.00 | 227.00 | 28 | 168 | 3.23 | -0.4264 |
| PX509P6800 | 273.00 | 303.50 | 256.00 | 283.00 | 276.00 | 95 | 145 | 13.01 | -0.4849 |
| PX509P6900 | 317.50 | 360.50 | 317.50 | 360.50 | 332.50 | 8 | 77 | 1.29 | -0.5426 |
| PX509P7000 | 388.00 | 429.50 | 388.00 | 404.50 | 396.00 | 24 | 34 | 4.72 | -0.5974 |
| PX509P7100 | 453.00 | 502.00 | 453.00 | 464.00 | 464.00 | 10 | 64 | 2.32 | -0.6489 |
| PX509P7200 | 510.50 | 573.50 | 510.50 | 540.00 | 537.50 | 17 | 64 | 4.59 | -0.6959 |
| PX509P7300 | 654.00 | 654.00 | 654.00 | 654.00 | 616.00 | 1 | 13 | 0.33 | -0.7372 |
| PX509P7400 | 0.00 | 0.00 | 0.00 | 0.00 | 697.00 | 0 | 10 | 0.00 | -0.7751 |
| PX509P7500 | 0.00 | 0.00 | 0.00 | 0.00 | 782.50 | 0 | 0 | 0.00 | -0.8065 |
| PX509P7600 | 0.00 | 0.00 | 0.00 | 0.00 | 869.50 | 0 | 0 | 0.00 | -0.8349 |
| PX509P7700 | 0.00 | 0.00 | 0.00 | 0.00 | 960.00 | 0 | 0 | 0.00 | -0.8585 |
| PX509P7800 | 0.00 | 0.00 | 0.00 | 0.00 | 1,051.00 | 0 | 0 | 0.00 | -0.8796 |
| PX509P7900 | 0.00 | 0.00 | 0.00 | 0.00 | 1,144.50 | 0 | 0 | 0.00 | -0.8967 |
| PX509P8000 | 0.00 | 0.00 | 0.00 | 0.00 | 1,238.00 | 0 | 0 | 0.00 | -0.9127 |
| PX509P8100 | 0.00 | 0.00 | 0.00 | 0.00 | 1,333.50 | 0 | 0 | 0.00 | -0.9247 |
| PX509P8200 | 0.00 | 0.00 | 0.00 | 0.00 | 1,429.50 | 0 | 0 | 0.00 | -0.9363 |
| PX509P8300 | 0.00 | 0.00 | 0.00 | 0.00 | 1,526.00 | 0 | 0 | 0.00 | -0.9455 |
| PX509P8400 | 0.00 | 0.00 | 0.00 | 0.00 | 1,623.50 | 0 | 0 | 0.00 | -0.9535 |
| 小计 | 843 | 4,263 | 55.92 | ||||||
| PX601C5300 | 0.00 | 0.00 | 0.00 | 0.00 | 1,354.00 | 0 | 0 | 0.00 | 0.9192 |
| PX601C5400 | 0.00 | 0.00 | 0.00 | 0.00 | 1,265.00 | 0 | 0 | 0.00 | 0.9009 |
| PX601C5500 | 0.00 | 0.00 | 0.00 | 0.00 | 1,179.50 | 0 | 0 | 0.00 | 0.8798 |
| PX601C5600 | 0.00 | 0.00 | 0.00 | 0.00 | 1,094.00 | 0 | 0 | 0.00 | 0.8584 |
| PX601C5700 | 0.00 | 0.00 | 0.00 | 0.00 | 1,014.00 | 0 | 3 | 0.00 | 0.8328 |
| PX601C5800 | 0.00 | 0.00 | 0.00 | 0.00 | 934.00 | 0 | 3 | 0.00 | 0.8071 |
| PX601C5900 | 0.00 | 0.00 | 0.00 | 0.00 | 859.50 | 0 | 3 | 0.00 | 0.7772 |
| PX601C6000 | 0.00 | 0.00 | 0.00 | 0.00 | 786.00 | 0 | 3 | 0.00 | 0.7473 |
| PX601C6100 | 0.00 | 0.00 | 0.00 | 0.00 | 718.50 | 0 | 6 | 0.00 | 0.7140 |
| PX601C6200 | 0.00 | 0.00 | 0.00 | 0.00 | 651.50 | 0 | 6 | 0.00 | 0.6805 |
| PX601C6300 | 0.00 | 0.00 | 0.00 | 0.00 | 591.50 | 0 | 6 | 0.00 | 0.6446 |
| PX601C6400 | 0.00 | 0.00 | 0.00 | 0.00 | 532.00 | 0 | 16 | 0.00 | 0.6085 |
| PX601C6500 | 0.00 | 0.00 | 0.00 | 0.00 | 480.00 | 0 | 21 | 0.00 | 0.5714 |
| PX601C6600 | 0.00 | 0.00 | 0.00 | 0.00 | 429.00 | 0 | 25 | 0.00 | 0.5341 |
| PX601C6700 | 0.00 | 0.00 | 0.00 | 0.00 | 384.50 | 0 | 29 | 0.00 | 0.4972 |
| PX601C6800 | 0.00 | 0.00 | 0.00 | 0.00 | 343.50 | 0 | 46 | 0.00 | 0.4609 |
| PX601C6900 | 0.00 | 0.00 | 0.00 | 0.00 | 309.50 | 0 | 24 | 0.00 | 0.4267 |
| PX601C7000 | 0.00 | 0.00 | 0.00 | 0.00 | 281.00 | 0 | 39 | 0.00 | 0.3949 |
| PX601C7100 | 0.00 | 0.00 | 0.00 | 0.00 | 255.00 | 0 | 39 | 0.00 | 0.3652 |
| PX601C7200 | 0.00 | 0.00 | 0.00 | 0.00 | 227.50 | 0 | 0 | 0.00 | 0.3352 |
| PX601C7300 | 0.00 | 0.00 | 0.00 | 0.00 | 200.00 | 0 | 0 | 0.00 | 0.3053 |
| PX601C7400 | 0.00 | 0.00 | 0.00 | 0.00 | 177.00 | 0 | 0 | 0.00 | 0.2782 |
| PX601C7500 | 0.00 | 0.00 | 0.00 | 0.00 | 155.50 | 0 | 0 | 0.00 | 0.2521 |
| 小计 | 0 | 269 | 0.00 | ||||||
| PX601P5300 | 0.00 | 0.00 | 0.00 | 0.00 | 43.00 | 0 | 107 | 0.00 | -0.0786 |
| PX601P5400 | 0.00 | 0.00 | 0.00 | 0.00 | 54.00 | 0 | 87 | 0.00 | -0.0955 |
| PX601P5500 | 0.00 | 0.00 | 0.00 | 0.00 | 67.50 | 0 | 54 | 0.00 | -0.1152 |
| PX601P5600 | 0.00 | 0.00 | 0.00 | 0.00 | 82.00 | 0 | 21 | 0.00 | -0.1356 |
| PX601P5700 | 0.00 | 0.00 | 0.00 | 0.00 | 101.00 | 0 | 13 | 0.00 | -0.1601 |
| PX601P5800 | 0.00 | 0.00 | 0.00 | 0.00 | 120.50 | 0 | 6 | 0.00 | -0.1850 |
| PX601P5900 | 0.00 | 0.00 | 0.00 | 0.00 | 145.50 | 0 | 0 | 0.00 | -0.2140 |
| PX601P6000 | 0.00 | 0.00 | 0.00 | 0.00 | 170.50 | 0 | 3 | 0.00 | -0.2433 |
| PX601P6100 | 0.00 | 0.00 | 0.00 | 0.00 | 202.50 | 0 | 3 | 0.00 | -0.2760 |
| PX601P6200 | 0.00 | 0.00 | 0.00 | 0.00 | 234.00 | 0 | 3 | 0.00 | -0.3091 |
| PX601P6300 | 0.00 | 0.00 | 0.00 | 0.00 | 273.00 | 0 | 3 | 0.00 | -0.3445 |
| PX601P6400 | 0.00 | 0.00 | 0.00 | 0.00 | 312.50 | 0 | 3 | 0.00 | -0.3804 |
| PX601P6500 | 0.00 | 0.00 | 0.00 | 0.00 | 359.00 | 0 | 0 | 0.00 | -0.4173 |
| PX601P6600 | 0.00 | 0.00 | 0.00 | 0.00 | 407.00 | 0 | 0 | 0.00 | -0.4546 |
| PX601P6700 | 0.00 | 0.00 | 0.00 | 0.00 | 461.50 | 0 | 0 | 0.00 | -0.4914 |
| PX601P6800 | 0.00 | 0.00 | 0.00 | 0.00 | 519.50 | 0 | 0 | 0.00 | -0.5279 |
| PX601P6900 | 0.00 | 0.00 | 0.00 | 0.00 | 584.50 | 0 | 0 | 0.00 | -0.5623 |
| PX601P7000 | 0.00 | 0.00 | 0.00 | 0.00 | 655.00 | 0 | 0 | 0.00 | -0.5943 |
| PX601P7100 | 0.00 | 0.00 | 0.00 | 0.00 | 728.00 | 0 | 0 | 0.00 | -0.6244 |
| PX601P7200 | 0.00 | 0.00 | 0.00 | 0.00 | 799.00 | 0 | 0 | 0.00 | -0.6548 |
| PX601P7300 | 0.00 | 0.00 | 0.00 | 0.00 | 870.50 | 0 | 0 | 0.00 | -0.6853 |
| PX601P7400 | 0.00 | 0.00 | 0.00 | 0.00 | 946.50 | 0 | 0 | 0.00 | -0.7129 |
| PX601P7500 | 0.00 | 0.00 | 0.00 | 0.00 | 1,024.50 | 0 | 0 | 0.00 | -0.7397 |
| 小计 | 0 | 303 | 0.00 | ||||||
| PX合计 | 4,786 | 14,232 | 227.72 | ||||||
| 总计 | 4,786 | 14,232 | 227.72 |
(1) 价格：元/吨
(2) 成交量、持仓量：手（单边计算）
(3) 成交额：万元（单边计算）
打印