-
打印
| 合约代码 | 今开盘 | 最高价 | 最低价 | 今收盘 | 今结算 | 成交量(手) | 持仓量 | 成交额(万元) | DELTA |
|---|---|---|---|---|---|---|---|---|---|
| PR507C4900 | 0.00 | 0.00 | 0.00 | 0.00 | 1,224.50 | 0 | 3 | 0.00 | 0.9947 |
| PR507C4950 | 0.00 | 0.00 | 0.00 | 0.00 | 1,174.50 | 0 | 0 | 0.00 | 0.9931 |
| PR507C5000 | 0.00 | 0.00 | 0.00 | 0.00 | 1,125.00 | 0 | 0 | 0.00 | 0.9914 |
| PR507C5100 | 0.00 | 0.00 | 0.00 | 0.00 | 1,025.50 | 0 | 0 | 0.00 | 0.9874 |
| PR507C5200 | 0.00 | 0.00 | 0.00 | 0.00 | 926.50 | 0 | 0 | 0.00 | 0.9818 |
| PR507C5300 | 0.00 | 0.00 | 0.00 | 0.00 | 828.00 | 0 | 3 | 0.00 | 0.9735 |
| PR507C5400 | 0.00 | 0.00 | 0.00 | 0.00 | 730.00 | 0 | 37 | 0.00 | 0.9623 |
| PR507C5500 | 0.00 | 0.00 | 0.00 | 0.00 | 633.00 | 0 | 62 | 0.00 | 0.9466 |
| PR507C5600 | 0.00 | 0.00 | 0.00 | 0.00 | 537.00 | 0 | 122 | 0.00 | 0.9239 |
| PR507C5700 | 427.50 | 427.50 | 405.50 | 406.00 | 443.50 | 5 | 160 | 3.14 | 0.8902 |
| PR507C5800 | 375.50 | 375.50 | 375.50 | 375.50 | 353.00 | 7 | 155 | 3.94 | 0.8401 |
| PR507C5900 | 0.00 | 0.00 | 0.00 | 0.00 | 268.50 | 0 | 167 | 0.00 | 0.7674 |
| PR507C6000 | 0.00 | 0.00 | 0.00 | 0.00 | 192.50 | 0 | 169 | 0.00 | 0.6675 |
| PR507C6100 | 110.00 | 143.50 | 106.50 | 106.50 | 130.50 | 37 | 305 | 7.25 | 0.5411 |
| PR507C6200 | 83.50 | 99.00 | 66.00 | 70.00 | 84.00 | 136 | 243 | 17.15 | 0.4074 |
| PR507C6300 | 58.50 | 61.00 | 41.00 | 41.00 | 53.00 | 67 | 153 | 5.09 | 0.2890 |
| PR507C6400 | 35.50 | 41.00 | 24.50 | 24.50 | 34.00 | 281 | 241 | 14.38 | 0.2002 |
| PR507C6500 | 25.00 | 26.00 | 17.00 | 18.50 | 22.50 | 84 | 235 | 2.85 | 0.1384 |
| PR507C6600 | 17.00 | 17.50 | 12.00 | 12.00 | 15.50 | 26 | 200 | 0.58 | 0.0967 |
| PR507C6700 | 13.00 | 13.00 | 8.00 | 8.00 | 11.00 | 118 | 451 | 1.92 | 0.0687 |
| PR507C6800 | 9.00 | 9.00 | 5.50 | 5.50 | 8.00 | 146 | 75 | 1.61 | 0.0496 |
| 小计 | 907 | 2,781 | 57.92 | ||||||
| PR507P4900 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 65 | 0.00 | -0.0065 |
| PR507P4950 | 0.00 | 0.00 | 0.00 | 0.00 | 1.50 | 0 | 145 | 0.00 | -0.0079 |
| PR507P5000 | 1.50 | 6.00 | 1.50 | 2.00 | 2.00 | 42 | 193 | 0.11 | -0.0095 |
| PR507P5100 | 2.50 | 3.00 | 2.50 | 3.00 | 2.50 | 31 | 189 | 0.13 | -0.0132 |
| PR507P5200 | 3.50 | 4.00 | 2.00 | 4.00 | 3.50 | 233 | 374 | 1.21 | -0.0186 |
| PR507P5300 | 5.00 | 5.00 | 4.50 | 5.00 | 5.00 | 100 | 163 | 0.74 | -0.0266 |
| PR507P5400 | 6.50 | 7.00 | 6.00 | 6.00 | 7.00 | 43 | 304 | 0.41 | -0.0376 |
| PR507P5500 | 8.00 | 9.50 | 8.00 | 9.50 | 9.50 | 101 | 292 | 1.34 | -0.0530 |
| PR507P5600 | 11.50 | 13.50 | 11.50 | 13.50 | 13.50 | 13 | 199 | 0.26 | -0.0755 |
| PR507P5700 | 20.50 | 20.50 | 17.50 | 20.50 | 20.00 | 83 | 229 | 2.38 | -0.1089 |
| PR507P5800 | 33.00 | 33.00 | 26.00 | 31.50 | 29.50 | 216 | 243 | 9.68 | -0.1588 |
| PR507P5900 | 47.50 | 51.00 | 40.00 | 50.00 | 45.00 | 51 | 144 | 3.51 | -0.2313 |
| PR507P6000 | 63.00 | 79.00 | 60.00 | 71.00 | 68.50 | 74 | 267 | 7.91 | -0.3310 |
| PR507P6100 | 111.00 | 124.50 | 97.50 | 119.00 | 106.50 | 190 | 230 | 31.00 | -0.4574 |
| PR507P6200 | 0.00 | 0.00 | 0.00 | 0.00 | 160.00 | 0 | 64 | 0.00 | -0.5911 |
| PR507P6300 | 221.00 | 221.00 | 221.00 | 221.00 | 229.00 | 8 | 41 | 2.65 | -0.7097 |
| PR507P6400 | 0.00 | 0.00 | 0.00 | 0.00 | 310.00 | 0 | 15 | 0.00 | -0.7986 |
| PR507P6500 | 0.00 | 0.00 | 0.00 | 0.00 | 398.00 | 0 | 6 | 0.00 | -0.8607 |
| PR507P6600 | 0.00 | 0.00 | 0.00 | 0.00 | 491.00 | 0 | 3 | 0.00 | -0.9027 |
| PR507P6700 | 0.00 | 0.00 | 0.00 | 0.00 | 586.00 | 0 | 3 | 0.00 | -0.9308 |
| PR507P6800 | 0.00 | 0.00 | 0.00 | 0.00 | 683.00 | 0 | 0 | 0.00 | -0.9502 |
| 小计 | 1,185 | 3,169 | 61.33 | ||||||
| PR508C5100 | 0.00 | 0.00 | 0.00 | 0.00 | 1,005.00 | 0 | 0 | 0.00 | 0.9785 |
| PR508C5200 | 0.00 | 0.00 | 0.00 | 0.00 | 907.00 | 0 | 0 | 0.00 | 0.9684 |
| PR508C5300 | 0.00 | 0.00 | 0.00 | 0.00 | 810.50 | 0 | 0 | 0.00 | 0.9536 |
| PR508C5400 | 0.00 | 0.00 | 0.00 | 0.00 | 715.50 | 0 | 0 | 0.00 | 0.9333 |
| PR508C5500 | 0.00 | 0.00 | 0.00 | 0.00 | 622.50 | 0 | 0 | 0.00 | 0.9058 |
| PR508C5600 | 0.00 | 0.00 | 0.00 | 0.00 | 533.00 | 0 | 0 | 0.00 | 0.8689 |
| PR508C5700 | 0.00 | 0.00 | 0.00 | 0.00 | 447.50 | 0 | 0 | 0.00 | 0.8207 |
| PR508C5800 | 0.00 | 0.00 | 0.00 | 0.00 | 368.00 | 0 | 6 | 0.00 | 0.7598 |
| PR508C5900 | 0.00 | 0.00 | 0.00 | 0.00 | 295.50 | 0 | 9 | 0.00 | 0.6864 |
| PR508C6000 | 0.00 | 0.00 | 0.00 | 0.00 | 232.00 | 0 | 9 | 0.00 | 0.6032 |
| PR508C6100 | 187.50 | 187.50 | 187.50 | 187.50 | 178.50 | 1 | 10 | 0.28 | 0.5146 |
| PR508C6200 | 0.00 | 0.00 | 0.00 | 0.00 | 135.00 | 0 | 12 | 0.00 | 0.4270 |
| PR508C6300 | 0.00 | 0.00 | 0.00 | 0.00 | 101.50 | 0 | 6 | 0.00 | 0.3461 |
| PR508C6400 | 0.00 | 0.00 | 0.00 | 0.00 | 75.50 | 0 | 6 | 0.00 | 0.2754 |
| PR508C6500 | 0.00 | 0.00 | 0.00 | 0.00 | 56.00 | 0 | 6 | 0.00 | 0.2163 |
| PR508C6600 | 0.00 | 0.00 | 0.00 | 0.00 | 42.00 | 0 | 3 | 0.00 | 0.1685 |
| PR508C6700 | 0.00 | 0.00 | 0.00 | 0.00 | 32.00 | 0 | 0 | 0.00 | 0.1318 |
| 小计 | 1 | 67 | 0.28 | ||||||
| PR508P5100 | 0.00 | 0.00 | 0.00 | 0.00 | 5.00 | 0 | 12 | 0.00 | -0.0227 |
| PR508P5200 | 0.00 | 0.00 | 0.00 | 0.00 | 7.00 | 0 | 15 | 0.00 | -0.0321 |
| PR508P5300 | 0.00 | 0.00 | 0.00 | 0.00 | 10.50 | 0 | 28 | 0.00 | -0.0462 |
| PR508P5400 | 16.50 | 16.50 | 16.00 | 16.00 | 15.50 | 19 | 52 | 0.46 | -0.0658 |
| PR508P5500 | 0.00 | 0.00 | 0.00 | 0.00 | 22.50 | 0 | 38 | 0.00 | -0.0927 |
| PR508P5600 | 0.00 | 0.00 | 0.00 | 0.00 | 32.50 | 0 | 21 | 0.00 | -0.1290 |
| PR508P5700 | 0.00 | 0.00 | 0.00 | 0.00 | 46.50 | 0 | 15 | 0.00 | -0.1768 |
| PR508P5800 | 0.00 | 0.00 | 0.00 | 0.00 | 67.00 | 0 | 3 | 0.00 | -0.2374 |
| PR508P5900 | 0.00 | 0.00 | 0.00 | 0.00 | 94.00 | 0 | 3 | 0.00 | -0.3104 |
| PR508P6000 | 0.00 | 0.00 | 0.00 | 0.00 | 130.50 | 0 | 3 | 0.00 | -0.3935 |
| PR508P6100 | 0.00 | 0.00 | 0.00 | 0.00 | 176.50 | 0 | 0 | 0.00 | -0.4820 |
| PR508P6200 | 0.00 | 0.00 | 0.00 | 0.00 | 233.00 | 0 | 0 | 0.00 | -0.5697 |
| PR508P6300 | 0.00 | 0.00 | 0.00 | 0.00 | 299.00 | 0 | 0 | 0.00 | -0.6507 |
| PR508P6400 | 0.00 | 0.00 | 0.00 | 0.00 | 372.50 | 0 | 0 | 0.00 | -0.7216 |
| PR508P6500 | 0.00 | 0.00 | 0.00 | 0.00 | 453.00 | 0 | 0 | 0.00 | -0.7812 |
| PR508P6600 | 0.00 | 0.00 | 0.00 | 0.00 | 538.50 | 0 | 0 | 0.00 | -0.8293 |
| PR508P6700 | 0.00 | 0.00 | 0.00 | 0.00 | 628.00 | 0 | 0 | 0.00 | -0.8664 |
| 小计 | 19 | 190 | 0.46 | ||||||
| PR509C4950 | 0.00 | 0.00 | 0.00 | 0.00 | 1,116.50 | 0 | 0 | 0.00 | 0.9671 |
| PR509C5000 | 0.00 | 0.00 | 0.00 | 0.00 | 1,068.00 | 0 | 3 | 0.00 | 0.9614 |
| PR509C5100 | 0.00 | 0.00 | 0.00 | 0.00 | 971.50 | 0 | 0 | 0.00 | 0.9487 |
| PR509C5200 | 0.00 | 0.00 | 0.00 | 0.00 | 876.50 | 0 | 0 | 0.00 | 0.9319 |
| PR509C5300 | 0.00 | 0.00 | 0.00 | 0.00 | 783.50 | 0 | 0 | 0.00 | 0.9102 |
| PR509C5400 | 0.00 | 0.00 | 0.00 | 0.00 | 692.50 | 0 | 0 | 0.00 | 0.8834 |
| PR509C5500 | 0.00 | 0.00 | 0.00 | 0.00 | 604.00 | 0 | 3 | 0.00 | 0.8501 |
| PR509C5600 | 0.00 | 0.00 | 0.00 | 0.00 | 520.50 | 0 | 3 | 0.00 | 0.8076 |
| PR509C5700 | 0.00 | 0.00 | 0.00 | 0.00 | 441.50 | 0 | 6 | 0.00 | 0.7566 |
| PR509C5800 | 0.00 | 0.00 | 0.00 | 0.00 | 369.00 | 0 | 9 | 0.00 | 0.6972 |
| PR509C5900 | 0.00 | 0.00 | 0.00 | 0.00 | 303.50 | 0 | 13 | 0.00 | 0.6305 |
| PR509C6000 | 0.00 | 0.00 | 0.00 | 0.00 | 246.00 | 0 | 15 | 0.00 | 0.5590 |
| PR509C6100 | 0.00 | 0.00 | 0.00 | 0.00 | 197.00 | 0 | 30 | 0.00 | 0.4859 |
| PR509C6200 | 0.00 | 0.00 | 0.00 | 0.00 | 156.00 | 0 | 15 | 0.00 | 0.4149 |
| PR509C6300 | 115.00 | 115.00 | 115.00 | 115.00 | 123.00 | 3 | 9 | 0.52 | 0.3487 |
| PR509C6400 | 91.50 | 91.50 | 91.50 | 91.50 | 96.50 | 3 | 18 | 0.41 | 0.2895 |
| PR509C6500 | 77.50 | 84.00 | 72.50 | 72.50 | 76.50 | 54 | 62 | 6.50 | 0.2395 |
| PR509C6600 | 58.50 | 68.00 | 57.50 | 57.50 | 61.00 | 48 | 30 | 4.58 | 0.1971 |
| PR509C6700 | 46.00 | 54.00 | 46.00 | 46.00 | 48.00 | 51 | 27 | 3.86 | 0.1612 |
| 小计 | 159 | 243 | 15.87 | ||||||
| PR509P4950 | 0.00 | 0.00 | 0.00 | 0.00 | 10.00 | 0 | 72 | 0.00 | -0.0340 |
| PR509P5000 | 0.00 | 0.00 | 0.00 | 0.00 | 11.50 | 0 | 85 | 0.00 | -0.0392 |
| PR509P5100 | 0.00 | 0.00 | 0.00 | 0.00 | 15.00 | 0 | 78 | 0.00 | -0.0511 |
| PR509P5200 | 18.50 | 19.00 | 17.50 | 17.50 | 20.00 | 19 | 33 | 0.52 | -0.0670 |
| PR509P5300 | 25.00 | 27.50 | 24.00 | 27.50 | 26.50 | 20 | 20 | 0.76 | -0.0879 |
| PR509P5400 | 33.50 | 34.50 | 32.50 | 33.00 | 35.50 | 27 | 28 | 1.36 | -0.1140 |
| PR509P5500 | 0.00 | 0.00 | 0.00 | 0.00 | 46.50 | 0 | 6 | 0.00 | -0.1466 |
| PR509P5600 | 0.00 | 0.00 | 0.00 | 0.00 | 62.50 | 0 | 6 | 0.00 | -0.1884 |
| PR509P5700 | 86.50 | 86.50 | 81.00 | 81.00 | 83.50 | 18 | 18 | 2.26 | -0.2389 |
| PR509P5800 | 0.00 | 0.00 | 0.00 | 0.00 | 110.50 | 0 | 0 | 0.00 | -0.2979 |
| PR509P5900 | 0.00 | 0.00 | 0.00 | 0.00 | 144.50 | 0 | 0 | 0.00 | -0.3643 |
| PR509P6000 | 0.00 | 0.00 | 0.00 | 0.00 | 186.50 | 0 | 0 | 0.00 | -0.4356 |
| PR509P6100 | 0.00 | 0.00 | 0.00 | 0.00 | 236.50 | 0 | 0 | 0.00 | -0.5087 |
| PR509P6200 | 0.00 | 0.00 | 0.00 | 0.00 | 295.50 | 0 | 0 | 0.00 | -0.5799 |
| PR509P6300 | 0.00 | 0.00 | 0.00 | 0.00 | 361.50 | 0 | 0 | 0.00 | -0.6463 |
| PR509P6400 | 0.00 | 0.00 | 0.00 | 0.00 | 435.00 | 0 | 0 | 0.00 | -0.7059 |
| PR509P6500 | 0.00 | 0.00 | 0.00 | 0.00 | 514.50 | 0 | 0 | 0.00 | -0.7564 |
| PR509P6600 | 0.00 | 0.00 | 0.00 | 0.00 | 598.50 | 0 | 0 | 0.00 | -0.7992 |
| PR509P6700 | 0.00 | 0.00 | 0.00 | 0.00 | 685.00 | 0 | 0 | 0.00 | -0.8358 |
| 小计 | 84 | 346 | 4.89 | ||||||
| PR合计 | 2,355 | 6,796 | 140.75 | ||||||
| 总计 | 2,355 | 6,796 | 140.75 |
(1) 价格：元/吨
(2) 成交量、持仓量：手（单边计算）
(3) 成交额：万元（单边计算）
打印