-
打印
| 合约代码 | 今开盘 | 最高价 | 最低价 | 今收盘 | 今结算 | 成交量(手) | 持仓量 | 成交额(万元) |
|---|---|---|---|---|---|---|---|---|
| TA506 | 4,820.00 | 4,904.00 | 4,820.00 | 4,880.00 | 4,872.00 | 41,647 | 92,697 | 101,460.24 |
| TA507 | 4,760.00 | 4,848.00 | 4,760.00 | 4,812.00 | 4,816.00 | 75,463 | 99,771 | 181,718.95 |
| TA508 | 4,724.00 | 4,792.00 | 4,722.00 | 4,754.00 | 4,760.00 | 19,691 | 14,335 | 46,855.60 |
| TA509 | 4,690.00 | 4,756.00 | 4,690.00 | 4,716.00 | 4,726.00 | 920,926 | 1,267,572 | 2,175,703.33 |
| TA510 | 4,674.00 | 4,714.00 | 4,674.00 | 4,684.00 | 4,696.00 | 190 | 6,845 | 446.04 |
| TA511 | 4,652.00 | 4,664.00 | 4,622.00 | 4,626.00 | 4,640.00 | 61 | 8,906 | 141.49 |
| TA512 | 4,600.00 | 4,636.00 | 4,596.00 | 4,600.00 | 4,624.00 | 78 | 651 | 180.34 |
| TA601 | 4,556.00 | 4,616.00 | 4,556.00 | 4,568.00 | 4,590.00 | 103,832 | 391,084 | 238,288.75 |
| TA602 | 4,580.00 | 4,610.00 | 4,580.00 | 4,596.00 | 4,602.00 | 7 | 175 | 16.11 |
| TA603 | 4,604.00 | 4,620.00 | 4,580.00 | 4,590.00 | 4,598.00 | 59 | 1,907 | 135.64 |
| TA604 | 4,606.00 | 4,614.00 | 4,586.00 | 4,592.00 | 4,604.00 | 18 | 68 | 41.44 |
| TA605 | 4,604.00 | 4,630.00 | 4,588.00 | 4,588.00 | 4,606.00 | 120 | 256 | 276.35 |
| 小计 | 1,162,092 | 1,884,267 | 2,745,264.26 | |||||
| 总计 | 1,162,092 | 1,884,267 | 2,745,264.26 |
(1) 价格：元/吨
(2) 成交量、持仓量：手（单边计算）
(3) 成交额：万元（单边计算）
打印