-
打印
| 合约代码 | 今开盘 | 最高价 | 最低价 | 今收盘 | 今结算 | 成交量(手) | 持仓量 | 成交额(万元) |
|---|---|---|---|---|---|---|---|---|
| MA506 | 2,250.00 | 2,260.00 | 2,229.00 | 2,231.00 | 2,250.00 | 841 | 8,292 | 1,892.14 |
| MA507 | 2,253.00 | 2,263.00 | 2,228.00 | 2,232.00 | 2,248.00 | 10,980 | 10,252 | 24,685.64 |
| MA508 | 2,249.00 | 2,257.00 | 2,224.00 | 2,227.00 | 2,245.00 | 4,095 | 1,283 | 9,194.37 |
| MA509 | 2,244.00 | 2,254.00 | 2,220.00 | 2,222.00 | 2,241.00 | 484,435 | 790,288 | 1,085,629.38 |
| MA510 | 2,258.00 | 2,264.00 | 2,232.00 | 2,232.00 | 2,252.00 | 103 | 3,135 | 231.98 |
| MA511 | 2,278.00 | 2,281.00 | 2,252.00 | 2,253.00 | 2,275.00 | 86 | 4,752 | 195.61 |
| MA512 | 2,310.00 | 2,313.00 | 2,284.00 | 2,284.00 | 2,303.00 | 32 | 701 | 73.70 |
| MA601 | 2,315.00 | 2,322.00 | 2,289.00 | 2,291.00 | 2,308.00 | 31,741 | 188,630 | 73,246.71 |
| MA602 | 2,280.00 | 2,306.00 | 2,280.00 | 2,280.00 | 2,296.00 | 8 | 1,813 | 18.37 |
| MA603 | 2,289.00 | 2,302.00 | 2,280.00 | 2,280.00 | 2,292.00 | 22 | 1,531 | 50.43 |
| MA604 | 2,285.00 | 2,297.00 | 2,275.00 | 2,275.00 | 2,286.00 | 11 | 75 | 25.15 |
| MA605 | 2,262.00 | 2,266.00 | 2,237.00 | 2,238.00 | 2,254.00 | 312 | 707 | 703.20 |
| 小计 | 532,666 | 1,011,459 | 1,195,946.68 | |||||
| 总计 | 532,666 | 1,011,459 | 1,195,946.68 |
(1) 价格：元/吨
(2) 成交量、持仓量：手（单边计算）
(3) 成交额：万元（单边计算）
打印