-
打印
| 合约代码 | 今开盘 | 最高价 | 最低价 | 今收盘 | 今结算 | 成交量(手) | 持仓量 | 成交额(万元) | DELTA |
|---|---|---|---|---|---|---|---|---|---|
| TA507C3800 | 0.00 | 0.00 | 0.00 | 0.00 | 1,016.50 | 0 | 0 | 0.00 | 0.9937 |
| TA507C3850 | 0.00 | 0.00 | 0.00 | 0.00 | 967.00 | 0 | 0 | 0.00 | 0.9918 |
| TA507C3900 | 0.00 | 0.00 | 0.00 | 0.00 | 917.00 | 0 | 0 | 0.00 | 0.9897 |
| TA507C3950 | 0.00 | 0.00 | 0.00 | 0.00 | 867.50 | 0 | 0 | 0.00 | 0.9871 |
| TA507C4000 | 0.00 | 0.00 | 0.00 | 0.00 | 818.00 | 0 | 0 | 0.00 | 0.9838 |
| TA507C4050 | 0.00 | 0.00 | 0.00 | 0.00 | 768.50 | 0 | 0 | 0.00 | 0.9804 |
| TA507C4100 | 0.00 | 0.00 | 0.00 | 0.00 | 719.50 | 0 | 0 | 0.00 | 0.9751 |
| TA507C4150 | 0.00 | 0.00 | 0.00 | 0.00 | 670.00 | 0 | 3 | 0.00 | 0.9696 |
| TA507C4200 | 0.00 | 0.00 | 0.00 | 0.00 | 621.50 | 0 | 7 | 0.00 | 0.9621 |
| TA507C4250 | 0.00 | 0.00 | 0.00 | 0.00 | 572.50 | 0 | 9 | 0.00 | 0.9534 |
| TA507C4300 | 0.00 | 0.00 | 0.00 | 0.00 | 524.50 | 0 | 48 | 0.00 | 0.9422 |
| TA507C4350 | 0.00 | 0.00 | 0.00 | 0.00 | 476.50 | 0 | 43 | 0.00 | 0.9288 |
| TA507C4400 | 0.00 | 0.00 | 0.00 | 0.00 | 429.50 | 0 | 28 | 0.00 | 0.9111 |
| TA507C4450 | 0.00 | 0.00 | 0.00 | 0.00 | 383.00 | 0 | 20 | 0.00 | 0.8905 |
| TA507C4500 | 313.50 | 335.50 | 313.50 | 335.50 | 337.50 | 3 | 28 | 0.49 | 0.8628 |
| TA507C4550 | 285.00 | 306.00 | 270.00 | 290.00 | 293.50 | 17 | 93 | 2.43 | 0.8291 |
| TA507C4600 | 231.50 | 271.00 | 226.00 | 242.50 | 251.00 | 337 | 281 | 41.70 | 0.7882 |
| TA507C4650 | 195.00 | 231.00 | 188.00 | 203.00 | 211.00 | 396 | 453 | 41.23 | 0.7381 |
| TA507C4700 | 158.00 | 192.00 | 155.50 | 166.50 | 174.00 | 480 | 540 | 40.92 | 0.6779 |
| TA507C4750 | 117.00 | 158.00 | 117.00 | 132.50 | 140.50 | 1,506 | 682 | 102.38 | 0.6095 |
| TA507C4800 | 96.00 | 125.00 | 95.00 | 106.50 | 111.00 | 2,842 | 1,276 | 154.23 | 0.5347 |
| TA507C4850 | 69.50 | 101.00 | 69.50 | 81.50 | 86.00 | 6,824 | 2,563 | 291.14 | 0.4572 |
| TA507C4900 | 55.50 | 77.00 | 55.50 | 62.50 | 66.00 | 8,514 | 2,958 | 277.40 | 0.3811 |
| TA507C4950 | 40.00 | 59.00 | 39.00 | 45.00 | 49.50 | 6,267 | 2,755 | 154.56 | 0.3104 |
| TA507C5000 | 31.50 | 44.50 | 30.00 | 34.00 | 37.00 | 20,760 | 10,479 | 383.47 | 0.2482 |
| TA507C5100 | 17.00 | 24.50 | 17.00 | 18.00 | 20.50 | 5,546 | 6,873 | 56.03 | 0.1522 |
| TA507C5200 | 9.00 | 13.50 | 9.00 | 10.00 | 11.50 | 9,956 | 11,701 | 53.56 | 0.0910 |
| TA507C5300 | 5.50 | 8.00 | 5.00 | 5.50 | 6.50 | 10,106 | 6,713 | 31.33 | 0.0541 |
| TA507C5400 | 3.50 | 4.50 | 3.00 | 4.00 | 4.00 | 5,788 | 7,801 | 11.02 | 0.0329 |
| TA507C5500 | 2.50 | 3.00 | 1.50 | 2.50 | 2.50 | 3,944 | 2,697 | 4.37 | 0.0202 |
| TA507C5600 | 2.00 | 2.00 | 1.50 | 2.00 | 1.50 | 2,323 | 6,238 | 2.23 | 0.0125 |
| 小计 | 85,609 | 64,289 | 1,648.48 | ||||||
| TA507P3800 | 2.00 | 2.00 | 1.00 | 1.50 | 1.00 | 1,909 | 3,018 | 1.44 | -0.0071 |
| TA507P3850 | 0.00 | 0.00 | 0.00 | 0.00 | 1.50 | 0 | 410 | 0.00 | -0.0089 |
| TA507P3900 | 0.00 | 0.00 | 0.00 | 0.00 | 1.50 | 0 | 355 | 0.00 | -0.0108 |
| TA507P3950 | 1.50 | 2.00 | 1.00 | 1.50 | 2.00 | 303 | 432 | 0.23 | -0.0133 |
| TA507P4000 | 2.50 | 4.50 | 2.00 | 2.50 | 2.50 | 74 | 765 | 0.09 | -0.0165 |
| TA507P4050 | 2.50 | 2.50 | 2.50 | 2.50 | 3.00 | 10 | 75 | 0.01 | -0.0198 |
| TA507P4100 | 5.00 | 5.00 | 3.00 | 3.00 | 4.00 | 274 | 534 | 0.54 | -0.0250 |
| TA507P4150 | 6.00 | 6.50 | 3.50 | 4.00 | 5.00 | 801 | 970 | 2.02 | -0.0303 |
| TA507P4200 | 8.50 | 8.50 | 4.50 | 5.50 | 6.00 | 2,288 | 4,883 | 7.36 | -0.0377 |
| TA507P4250 | 9.50 | 9.50 | 5.00 | 5.50 | 7.50 | 244 | 1,167 | 0.87 | -0.0463 |
| TA507P4300 | 12.00 | 12.50 | 7.50 | 8.50 | 9.00 | 4,374 | 3,132 | 20.43 | -0.0574 |
| TA507P4350 | 14.50 | 15.00 | 9.50 | 10.50 | 11.00 | 3,308 | 6,408 | 18.67 | -0.0707 |
| TA507P4400 | 14.00 | 18.50 | 12.00 | 12.50 | 14.00 | 5,308 | 8,172 | 38.91 | -0.0883 |
| TA507P4450 | 21.00 | 22.50 | 14.50 | 15.50 | 17.00 | 2,488 | 2,848 | 22.78 | -0.1088 |
| TA507P4500 | 28.50 | 29.00 | 19.00 | 20.50 | 22.00 | 17,001 | 14,748 | 194.64 | -0.1364 |
| TA507P4550 | 34.00 | 35.00 | 23.50 | 26.00 | 28.00 | 2,896 | 3,113 | 42.74 | -0.1699 |
| TA507P4600 | 44.50 | 45.50 | 29.00 | 35.00 | 35.50 | 9,186 | 4,909 | 167.88 | -0.2108 |
| TA507P4650 | 54.50 | 57.00 | 36.50 | 44.00 | 45.00 | 7,408 | 3,657 | 178.28 | -0.2608 |
| TA507P4700 | 75.00 | 75.00 | 48.50 | 57.50 | 58.00 | 24,028 | 8,748 | 718.33 | -0.3209 |
| TA507P4750 | 99.50 | 99.50 | 61.00 | 73.50 | 74.50 | 7,403 | 2,875 | 278.93 | -0.3893 |
| TA507P4800 | 120.00 | 120.00 | 80.50 | 94.50 | 95.00 | 8,929 | 3,238 | 429.53 | -0.4641 |
| TA507P4850 | 136.50 | 141.50 | 103.50 | 120.00 | 120.00 | 1,953 | 1,844 | 116.14 | -0.5416 |
| TA507P4900 | 167.00 | 174.00 | 131.00 | 149.50 | 149.50 | 1,348 | 1,670 | 102.28 | -0.6178 |
| TA507P4950 | 203.00 | 210.50 | 166.00 | 184.50 | 183.50 | 385 | 509 | 35.37 | -0.6884 |
| TA507P5000 | 241.50 | 247.50 | 196.50 | 223.50 | 220.50 | 459 | 852 | 49.45 | -0.7508 |
| TA507P5100 | 332.00 | 332.00 | 286.50 | 294.00 | 304.00 | 9 | 359 | 1.38 | -0.8470 |
| TA507P5200 | 411.50 | 423.00 | 371.00 | 395.00 | 395.00 | 20 | 176 | 3.91 | -0.9085 |
| TA507P5300 | 506.00 | 506.00 | 506.00 | 506.00 | 490.00 | 1 | 80 | 0.25 | -0.9456 |
| TA507P5400 | 0.00 | 0.00 | 0.00 | 0.00 | 587.50 | 0 | 47 | 0.00 | -0.9672 |
| TA507P5500 | 0.00 | 0.00 | 0.00 | 0.00 | 686.00 | 0 | 0 | 0.00 | -0.9803 |
| TA507P5600 | 0.00 | 0.00 | 0.00 | 0.00 | 785.00 | 0 | 0 | 0.00 | -0.9883 |
| 小计 | 102,407 | 79,994 | 2,432.46 | ||||||
| TA508C4250 | 0.00 | 0.00 | 0.00 | 0.00 | 531.00 | 0 | 0 | 0.00 | 0.8964 |
| TA508C4300 | 0.00 | 0.00 | 0.00 | 0.00 | 486.50 | 0 | 0 | 0.00 | 0.8757 |
| TA508C4350 | 0.00 | 0.00 | 0.00 | 0.00 | 442.00 | 0 | 0 | 0.00 | 0.8532 |
| TA508C4400 | 0.00 | 0.00 | 0.00 | 0.00 | 399.50 | 0 | 0 | 0.00 | 0.8251 |
| TA508C4450 | 0.00 | 0.00 | 0.00 | 0.00 | 358.00 | 0 | 0 | 0.00 | 0.7946 |
| TA508C4500 | 0.00 | 0.00 | 0.00 | 0.00 | 318.50 | 0 | 0 | 0.00 | 0.7583 |
| TA508C4550 | 275.50 | 299.50 | 259.50 | 279.50 | 281.00 | 79 | 70 | 11.06 | 0.7185 |
| TA508C4600 | 238.50 | 259.50 | 225.00 | 247.50 | 245.50 | 29 | 55 | 3.53 | 0.6748 |
| TA508C4650 | 200.00 | 229.00 | 194.00 | 215.00 | 213.50 | 66 | 22 | 6.84 | 0.6269 |
| TA508C4700 | 172.00 | 194.00 | 170.00 | 185.00 | 183.50 | 24 | 10 | 2.18 | 0.5768 |
| TA508C4750 | 152.00 | 165.50 | 144.50 | 158.00 | 156.50 | 29 | 31 | 2.22 | 0.5248 |
| TA508C4800 | 120.00 | 140.50 | 120.00 | 130.50 | 133.00 | 132 | 81 | 8.76 | 0.4727 |
| TA508C4850 | 110.00 | 118.50 | 103.00 | 108.00 | 111.50 | 117 | 103 | 6.58 | 0.4212 |
| TA508C4900 | 84.50 | 99.50 | 84.50 | 88.00 | 93.50 | 99 | 72 | 4.66 | 0.3718 |
| TA508C4950 | 73.00 | 85.50 | 70.50 | 77.00 | 78.50 | 223 | 102 | 8.62 | 0.3259 |
| TA508C5000 | 64.00 | 71.50 | 59.00 | 62.50 | 64.50 | 257 | 84 | 8.43 | 0.2826 |
| TA508C5100 | 40.50 | 48.50 | 40.50 | 44.50 | 45.00 | 311 | 87 | 6.93 | 0.2105 |
| TA508C5200 | 29.00 | 33.00 | 29.00 | 31.00 | 31.00 | 218 | 97 | 3.35 | 0.1546 |
| TA508C5300 | 19.50 | 23.50 | 19.50 | 23.50 | 21.50 | 165 | 153 | 1.81 | 0.1129 |
| TA508C5400 | 14.00 | 16.50 | 14.00 | 15.00 | 15.50 | 141 | 186 | 1.08 | 0.0822 |
| TA508C5500 | 10.00 | 11.50 | 10.00 | 11.00 | 11.00 | 345 | 224 | 1.89 | 0.0600 |
| 小计 | 2,235 | 1,377 | 77.95 | ||||||
| TA508P4250 | 21.50 | 22.50 | 21.00 | 21.50 | 22.50 | 109 | 158 | 1.20 | -0.1021 |
| TA508P4300 | 26.00 | 27.50 | 25.50 | 25.50 | 27.50 | 84 | 133 | 1.11 | -0.1226 |
| TA508P4350 | 31.50 | 34.00 | 31.50 | 31.50 | 33.00 | 51 | 74 | 0.83 | -0.1448 |
| TA508P4400 | 39.00 | 41.00 | 38.50 | 40.00 | 40.50 | 96 | 83 | 1.92 | -0.1727 |
| TA508P4450 | 48.00 | 51.50 | 47.00 | 48.00 | 48.50 | 35 | 137 | 0.85 | -0.2030 |
| TA508P4500 | 61.50 | 61.50 | 56.00 | 58.00 | 59.50 | 144 | 229 | 4.19 | -0.2391 |
| TA508P4550 | 71.00 | 75.00 | 71.00 | 75.00 | 71.50 | 66 | 167 | 2.38 | -0.2787 |
| TA508P4600 | 86.00 | 90.50 | 82.50 | 83.50 | 86.00 | 88 | 99 | 3.75 | -0.3223 |
| TA508P4650 | 103.50 | 108.00 | 98.00 | 98.50 | 103.50 | 71 | 72 | 3.60 | -0.3702 |
| TA508P4700 | 129.50 | 132.00 | 116.00 | 120.50 | 123.50 | 61 | 65 | 3.76 | -0.4202 |
| TA508P4750 | 152.00 | 154.00 | 138.00 | 150.00 | 146.50 | 31 | 54 | 2.27 | -0.4722 |
| TA508P4800 | 181.00 | 181.00 | 169.50 | 169.50 | 172.50 | 8 | 31 | 0.71 | -0.5243 |
| TA508P4850 | 211.00 | 212.50 | 191.50 | 198.00 | 201.50 | 21 | 8 | 2.15 | -0.5758 |
| TA508P4900 | 239.00 | 248.50 | 219.50 | 229.50 | 233.00 | 23 | 17 | 2.73 | -0.6253 |
| TA508P4950 | 271.00 | 284.00 | 252.50 | 263.50 | 267.50 | 33 | 71 | 4.47 | -0.6713 |
| TA508P5000 | 0.00 | 0.00 | 0.00 | 0.00 | 304.00 | 0 | 1 | 0.00 | -0.7148 |
| TA508P5100 | 0.00 | 0.00 | 0.00 | 0.00 | 384.00 | 0 | 0 | 0.00 | -0.7872 |
| TA508P5200 | 0.00 | 0.00 | 0.00 | 0.00 | 470.00 | 0 | 0 | 0.00 | -0.8435 |
| TA508P5300 | 0.00 | 0.00 | 0.00 | 0.00 | 560.50 | 0 | 0 | 0.00 | -0.8858 |
| TA508P5400 | 0.00 | 0.00 | 0.00 | 0.00 | 654.00 | 0 | 0 | 0.00 | -0.9171 |
| TA508P5500 | 0.00 | 0.00 | 0.00 | 0.00 | 749.00 | 0 | 0 | 0.00 | -0.9398 |
| 小计 | 921 | 1,399 | 35.92 | ||||||
| TA509C3800 | 0.00 | 0.00 | 0.00 | 0.00 | 938.50 | 0 | 25 | 0.00 | 0.9469 |
| TA509C3850 | 0.00 | 0.00 | 0.00 | 0.00 | 890.50 | 0 | 1 | 0.00 | 0.9402 |
| TA509C3900 | 0.00 | 0.00 | 0.00 | 0.00 | 842.00 | 0 | 58 | 0.00 | 0.9332 |
| TA509C3950 | 0.00 | 0.00 | 0.00 | 0.00 | 794.50 | 0 | 18 | 0.00 | 0.9251 |
| TA509C4000 | 0.00 | 0.00 | 0.00 | 0.00 | 747.00 | 0 | 182 | 0.00 | 0.9152 |
| TA509C4050 | 0.00 | 0.00 | 0.00 | 0.00 | 700.00 | 0 | 223 | 0.00 | 0.9049 |
| TA509C4100 | 0.00 | 0.00 | 0.00 | 0.00 | 653.00 | 0 | 200 | 0.00 | 0.8935 |
| TA509C4150 | 0.00 | 0.00 | 0.00 | 0.00 | 607.50 | 0 | 239 | 0.00 | 0.8789 |
| TA509C4200 | 0.00 | 0.00 | 0.00 | 0.00 | 561.50 | 0 | 337 | 0.00 | 0.8635 |
| TA509C4250 | 0.00 | 0.00 | 0.00 | 0.00 | 516.50 | 0 | 444 | 0.00 | 0.8458 |
| TA509C4300 | 462.00 | 480.00 | 447.50 | 472.00 | 473.00 | 11 | 2,959 | 2.57 | 0.8246 |
| TA509C4350 | 421.00 | 439.00 | 407.00 | 431.00 | 429.50 | 11 | 1,317 | 2.35 | 0.8019 |
| TA509C4400 | 379.50 | 393.50 | 366.00 | 384.50 | 388.50 | 23 | 1,720 | 4.37 | 0.7739 |
| TA509C4450 | 337.00 | 348.00 | 334.50 | 348.00 | 348.00 | 6 | 1,687 | 1.02 | 0.7439 |
| TA509C4500 | 301.00 | 316.00 | 291.50 | 291.50 | 311.00 | 12 | 2,351 | 1.80 | 0.7088 |
| TA509C4550 | 265.00 | 293.50 | 259.50 | 277.50 | 274.50 | 59 | 1,592 | 8.12 | 0.6714 |
| TA509C4600 | 235.00 | 261.00 | 231.50 | 244.00 | 241.50 | 200 | 2,941 | 24.43 | 0.6293 |
| TA509C4650 | 205.00 | 229.00 | 198.00 | 204.00 | 210.50 | 249 | 1,697 | 26.47 | 0.5855 |
| TA509C4700 | 181.00 | 197.00 | 172.00 | 181.00 | 183.50 | 258 | 2,114 | 23.63 | 0.5396 |
| TA509C4750 | 155.00 | 172.50 | 148.50 | 153.50 | 159.00 | 464 | 1,308 | 36.86 | 0.4933 |
| TA509C4800 | 134.00 | 149.00 | 126.00 | 134.00 | 137.00 | 712 | 2,888 | 48.90 | 0.4473 |
| TA509C4850 | 115.50 | 126.00 | 109.00 | 112.50 | 118.00 | 360 | 2,367 | 21.17 | 0.4033 |
| TA509C4900 | 96.00 | 110.00 | 93.00 | 96.00 | 101.00 | 687 | 5,038 | 34.52 | 0.3607 |
| TA509C4950 | 81.50 | 91.50 | 79.50 | 80.00 | 88.00 | 754 | 1,126 | 32.61 | 0.3226 |
| TA509C5000 | 72.00 | 79.00 | 67.00 | 70.50 | 75.00 | 1,872 | 11,016 | 68.59 | 0.2860 |
| TA509C5100 | 53.00 | 58.00 | 49.50 | 51.00 | 56.00 | 995 | 1,929 | 26.43 | 0.2249 |
| TA509C5200 | 40.00 | 42.50 | 36.50 | 36.50 | 43.00 | 762 | 5,183 | 14.97 | 0.1771 |
| TA509C5300 | 30.50 | 32.50 | 28.50 | 28.50 | 33.00 | 510 | 1,445 | 7.76 | 0.1400 |
| TA509C5400 | 24.50 | 25.50 | 22.00 | 22.50 | 25.50 | 626 | 1,355 | 7.40 | 0.1108 |
| TA509C5500 | 20.00 | 21.00 | 18.00 | 18.50 | 20.00 | 828 | 3,136 | 8.07 | 0.0873 |
| TA509C5600 | 16.50 | 17.00 | 15.00 | 15.00 | 16.00 | 322 | 1,862 | 2.54 | 0.0709 |
| TA509C5700 | 13.00 | 13.50 | 13.00 | 13.50 | 12.50 | 15 | 1,201 | 0.10 | 0.0568 |
| TA509C5800 | 13.00 | 14.00 | 12.00 | 12.50 | 10.50 | 626 | 7,714 | 4.00 | 0.0464 |
| 小计 | 10,362 | 67,673 | 408.66 | ||||||
| TA509P3800 | 11.00 | 11.50 | 10.00 | 11.50 | 15.50 | 801 | 12,811 | 4.27 | -0.0526 |
| TA509P3850 | 11.50 | 11.50 | 10.50 | 10.50 | 17.50 | 57 | 919 | 0.33 | -0.0590 |
| TA509P3900 | 13.50 | 15.00 | 13.50 | 15.00 | 19.00 | 98 | 3,258 | 0.73 | -0.0656 |
| TA509P3950 | 16.50 | 16.50 | 16.50 | 16.50 | 21.50 | 10 | 1,280 | 0.08 | -0.0735 |
| TA509P4000 | 19.50 | 20.50 | 18.00 | 20.50 | 24.00 | 1,222 | 7,389 | 11.54 | -0.0830 |
| TA509P4050 | 21.50 | 21.50 | 20.50 | 21.00 | 26.50 | 13 | 1,460 | 0.14 | -0.0931 |
| TA509P4100 | 26.00 | 27.00 | 23.50 | 26.00 | 29.50 | 348 | 1,254 | 4.35 | -0.1042 |
| TA509P4150 | 30.00 | 30.00 | 27.50 | 27.50 | 33.50 | 38 | 970 | 0.54 | -0.1184 |
| TA509P4200 | 35.00 | 36.50 | 31.50 | 35.00 | 38.00 | 140 | 2,665 | 2.38 | -0.1336 |
| TA509P4250 | 41.00 | 42.50 | 38.00 | 40.50 | 42.50 | 147 | 1,322 | 2.96 | -0.1510 |
| TA509P4300 | 48.00 | 51.00 | 42.50 | 48.00 | 49.00 | 1,148 | 7,525 | 26.75 | -0.1719 |
| TA509P4350 | 58.00 | 58.50 | 50.00 | 55.50 | 55.00 | 174 | 1,867 | 4.76 | -0.1943 |
| TA509P4400 | 67.50 | 69.50 | 60.00 | 66.00 | 64.00 | 298 | 2,769 | 9.49 | -0.2220 |
| TA509P4450 | 79.50 | 79.50 | 69.50 | 76.00 | 73.50 | 148 | 1,141 | 5.47 | -0.2518 |
| TA509P4500 | 93.50 | 96.50 | 81.00 | 91.00 | 86.00 | 2,102 | 7,200 | 92.69 | -0.2866 |
| TA509P4550 | 108.50 | 110.50 | 94.00 | 104.00 | 99.00 | 166 | 1,422 | 8.61 | -0.3240 |
| TA509P4600 | 124.50 | 131.00 | 111.00 | 122.00 | 116.50 | 1,648 | 4,456 | 99.78 | -0.3658 |
| TA509P4650 | 146.50 | 150.50 | 131.00 | 144.00 | 135.00 | 719 | 1,575 | 50.11 | -0.4096 |
| TA509P4700 | 170.00 | 175.00 | 150.00 | 167.00 | 157.50 | 1,049 | 2,136 | 85.12 | -0.4554 |
| TA509P4750 | 195.50 | 196.00 | 175.00 | 187.00 | 182.50 | 233 | 1,232 | 21.31 | -0.5017 |
| TA509P4800 | 225.00 | 229.50 | 197.00 | 210.50 | 210.50 | 178 | 1,961 | 18.86 | -0.5478 |
| TA509P4850 | 256.00 | 261.00 | 225.00 | 249.50 | 241.50 | 305 | 1,759 | 37.61 | -0.5919 |
| TA509P4900 | 288.00 | 294.00 | 257.50 | 283.00 | 274.50 | 98 | 2,202 | 13.41 | -0.6346 |
| TA509P4950 | 323.00 | 329.00 | 291.00 | 314.50 | 310.50 | 92 | 878 | 14.59 | -0.6729 |
| TA509P5000 | 362.00 | 362.00 | 338.50 | 339.50 | 348.00 | 4 | 721 | 0.69 | -0.7097 |
| TA509P5100 | 0.00 | 0.00 | 0.00 | 0.00 | 428.50 | 0 | 492 | 0.00 | -0.7714 |
| TA509P5200 | 520.00 | 535.00 | 497.00 | 516.00 | 514.50 | 39 | 667 | 10.00 | -0.8198 |
| TA509P5300 | 0.00 | 0.00 | 0.00 | 0.00 | 604.50 | 0 | 219 | 0.00 | -0.8576 |
| TA509P5400 | 0.00 | 0.00 | 0.00 | 0.00 | 697.00 | 0 | 235 | 0.00 | -0.8875 |
| TA509P5500 | 789.00 | 791.00 | 789.00 | 791.00 | 791.00 | 2 | 307 | 0.79 | -0.9119 |
| TA509P5600 | 0.00 | 0.00 | 0.00 | 0.00 | 887.00 | 0 | 280 | 0.00 | -0.9290 |
| TA509P5700 | 0.00 | 0.00 | 0.00 | 0.00 | 983.50 | 0 | 69 | 0.00 | -0.9440 |
| TA509P5800 | 0.00 | 0.00 | 0.00 | 0.00 | 1,081.00 | 0 | 40 | 0.00 | -0.9551 |
| 小计 | 11,277 | 74,481 | 527.35 | ||||||
| TA601C3800 | 0.00 | 0.00 | 0.00 | 0.00 | 806.50 | 0 | 58 | 0.00 | 0.9236 |
| TA601C3850 | 0.00 | 0.00 | 0.00 | 0.00 | 761.50 | 0 | 41 | 0.00 | 0.9084 |
| TA601C3900 | 0.00 | 0.00 | 0.00 | 0.00 | 717.00 | 0 | 45 | 0.00 | 0.8926 |
| TA601C3950 | 0.00 | 0.00 | 0.00 | 0.00 | 674.00 | 0 | 13 | 0.00 | 0.8739 |
| TA601C4000 | 0.00 | 0.00 | 0.00 | 0.00 | 631.50 | 0 | 26 | 0.00 | 0.8553 |
| TA601C4050 | 0.00 | 0.00 | 0.00 | 0.00 | 591.00 | 0 | 12 | 0.00 | 0.8330 |
| TA601C4100 | 0.00 | 0.00 | 0.00 | 0.00 | 551.00 | 0 | 5 | 0.00 | 0.8106 |
| TA601C4150 | 0.00 | 0.00 | 0.00 | 0.00 | 512.50 | 0 | 70 | 0.00 | 0.7858 |
| TA601C4200 | 0.00 | 0.00 | 0.00 | 0.00 | 475.50 | 0 | 267 | 0.00 | 0.7597 |
| TA601C4250 | 0.00 | 0.00 | 0.00 | 0.00 | 439.50 | 0 | 257 | 0.00 | 0.7326 |
| TA601C4300 | 414.50 | 431.00 | 414.00 | 431.00 | 406.00 | 50 | 213 | 10.37 | 0.7034 |
| TA601C4350 | 0.00 | 0.00 | 0.00 | 0.00 | 372.00 | 0 | 183 | 0.00 | 0.6742 |
| TA601C4400 | 355.50 | 355.50 | 355.50 | 355.50 | 342.00 | 1 | 129 | 0.18 | 0.6427 |
| TA601C4450 | 0.00 | 0.00 | 0.00 | 0.00 | 312.50 | 0 | 108 | 0.00 | 0.6112 |
| TA601C4500 | 0.00 | 0.00 | 0.00 | 0.00 | 285.00 | 0 | 384 | 0.00 | 0.5789 |
| TA601C4550 | 266.00 | 266.00 | 265.00 | 265.00 | 259.50 | 19 | 228 | 2.52 | 0.5463 |
| TA601C4600 | 0.00 | 0.00 | 0.00 | 0.00 | 235.00 | 0 | 279 | 0.00 | 0.5138 |
| TA601C4650 | 0.00 | 0.00 | 0.00 | 0.00 | 214.00 | 0 | 343 | 0.00 | 0.4818 |
| TA601C4700 | 0.00 | 0.00 | 0.00 | 0.00 | 193.50 | 0 | 733 | 0.00 | 0.4501 |
| TA601C4750 | 0.00 | 0.00 | 0.00 | 0.00 | 175.50 | 0 | 314 | 0.00 | 0.4199 |
| TA601C4800 | 0.00 | 0.00 | 0.00 | 0.00 | 159.00 | 0 | 432 | 0.00 | 0.3907 |
| TA601C4850 | 142.00 | 142.00 | 139.50 | 139.50 | 143.50 | 2 | 417 | 0.14 | 0.3621 |
| TA601C4900 | 0.00 | 0.00 | 0.00 | 0.00 | 130.50 | 0 | 475 | 0.00 | 0.3361 |
| TA601C4950 | 0.00 | 0.00 | 0.00 | 0.00 | 118.00 | 0 | 475 | 0.00 | 0.3106 |
| TA601C5000 | 100.00 | 110.00 | 99.50 | 100.00 | 106.00 | 5 | 513 | 0.26 | 0.2863 |
| TA601C5100 | 0.00 | 0.00 | 0.00 | 0.00 | 86.50 | 0 | 224 | 0.00 | 0.2431 |
| TA601C5200 | 0.00 | 0.00 | 0.00 | 0.00 | 70.50 | 0 | 432 | 0.00 | 0.2053 |
| TA601C5300 | 0.00 | 0.00 | 0.00 | 0.00 | 56.50 | 0 | 297 | 0.00 | 0.1711 |
| TA601C5400 | 0.00 | 0.00 | 0.00 | 0.00 | 46.50 | 0 | 354 | 0.00 | 0.1438 |
| TA601C5500 | 0.00 | 0.00 | 0.00 | 0.00 | 37.00 | 0 | 517 | 0.00 | 0.1193 |
| TA601C5600 | 29.00 | 29.50 | 29.00 | 29.50 | 30.00 | 3 | 330 | 0.04 | 0.0991 |
| 小计 | 80 | 8,174 | 13.51 | ||||||
| TA601P3800 | 0.00 | 0.00 | 0.00 | 0.00 | 23.00 | 0 | 140 | 0.00 | -0.0750 |
| TA601P3850 | 0.00 | 0.00 | 0.00 | 0.00 | 28.00 | 0 | 516 | 0.00 | -0.0887 |
| TA601P3900 | 0.00 | 0.00 | 0.00 | 0.00 | 33.50 | 0 | 366 | 0.00 | -0.1034 |
| TA601P3950 | 0.00 | 0.00 | 0.00 | 0.00 | 40.50 | 0 | 447 | 0.00 | -0.1209 |
| TA601P4000 | 0.00 | 0.00 | 0.00 | 0.00 | 47.50 | 0 | 425 | 0.00 | -0.1386 |
| TA601P4050 | 62.50 | 62.50 | 60.50 | 62.50 | 56.50 | 21 | 285 | 0.65 | -0.1599 |
| TA601P4100 | 71.00 | 71.00 | 71.00 | 71.00 | 66.00 | 1 | 345 | 0.04 | -0.1815 |
| TA601P4150 | 0.00 | 0.00 | 0.00 | 0.00 | 77.50 | 0 | 531 | 0.00 | -0.2056 |
| TA601P4200 | 0.00 | 0.00 | 0.00 | 0.00 | 90.00 | 0 | 480 | 0.00 | -0.2310 |
| TA601P4250 | 0.00 | 0.00 | 0.00 | 0.00 | 103.50 | 0 | 347 | 0.00 | -0.2576 |
| TA601P4300 | 0.00 | 0.00 | 0.00 | 0.00 | 119.00 | 0 | 341 | 0.00 | -0.2862 |
| TA601P4350 | 0.00 | 0.00 | 0.00 | 0.00 | 135.00 | 0 | 384 | 0.00 | -0.3152 |
| TA601P4400 | 0.00 | 0.00 | 0.00 | 0.00 | 154.50 | 0 | 343 | 0.00 | -0.3462 |
| TA601P4450 | 0.00 | 0.00 | 0.00 | 0.00 | 174.00 | 0 | 277 | 0.00 | -0.3776 |
| TA601P4500 | 195.00 | 195.00 | 195.00 | 195.00 | 196.00 | 5 | 212 | 0.49 | -0.4096 |
| TA601P4550 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | 5 | 278 | 0.55 | -0.4421 |
| TA601P4600 | 245.50 | 252.00 | 245.50 | 252.00 | 245.00 | 2 | 271 | 0.25 | -0.4746 |
| TA601P4650 | 273.50 | 273.50 | 273.50 | 273.50 | 273.00 | 1 | 230 | 0.14 | -0.5066 |
| TA601P4700 | 0.00 | 0.00 | 0.00 | 0.00 | 302.00 | 0 | 276 | 0.00 | -0.5385 |
| TA601P4750 | 0.00 | 0.00 | 0.00 | 0.00 | 334.00 | 0 | 224 | 0.00 | -0.5688 |
| TA601P4800 | 0.00 | 0.00 | 0.00 | 0.00 | 367.00 | 0 | 178 | 0.00 | -0.5983 |
| TA601P4850 | 0.00 | 0.00 | 0.00 | 0.00 | 400.50 | 0 | 149 | 0.00 | -0.6273 |
| TA601P4900 | 0.00 | 0.00 | 0.00 | 0.00 | 437.00 | 0 | 95 | 0.00 | -0.6535 |
| TA601P4950 | 0.00 | 0.00 | 0.00 | 0.00 | 474.00 | 0 | 50 | 0.00 | -0.6795 |
| TA601P5000 | 0.00 | 0.00 | 0.00 | 0.00 | 511.50 | 0 | 19 | 0.00 | -0.7043 |
| TA601P5100 | 0.00 | 0.00 | 0.00 | 0.00 | 591.00 | 0 | 12 | 0.00 | -0.7486 |
| TA601P5200 | 0.00 | 0.00 | 0.00 | 0.00 | 674.50 | 0 | 10 | 0.00 | -0.7877 |
| TA601P5300 | 0.00 | 0.00 | 0.00 | 0.00 | 759.50 | 0 | 12 | 0.00 | -0.8234 |
| TA601P5400 | 0.00 | 0.00 | 0.00 | 0.00 | 848.50 | 0 | 10 | 0.00 | -0.8522 |
| TA601P5500 | 0.00 | 0.00 | 0.00 | 0.00 | 939.00 | 0 | 11 | 0.00 | -0.8786 |
| TA601P5600 | 0.00 | 0.00 | 0.00 | 0.00 | 1,031.50 | 0 | 13 | 0.00 | -0.9007 |
| 小计 | 35 | 7,277 | 2.11 | ||||||
| TA合计 | 212,926 | 304,664 | 5,146.43 | ||||||
| 总计 | 212,926 | 304,664 | 5,146.43 |
(1) 价格：元/吨
(2) 成交量、持仓量：手（单边计算）
(3) 成交额：万元（单边计算）
打印