-
打印
| 合约代码 | 今开盘 | 最高价 | 最低价 | 今收盘 | 今结算 | 成交量(手) | 持仓量 | 成交额(万元) | DELTA |
|---|---|---|---|---|---|---|---|---|---|
| MA507C1975 | 0.00 | 0.00 | 0.00 | 0.00 | 274.00 | 0 | 0 | 0.00 | 0.9816 |
| MA507C2000 | 0.00 | 0.00 | 0.00 | 0.00 | 249.00 | 0 | 0 | 0.00 | 0.9744 |
| MA507C2025 | 0.00 | 0.00 | 0.00 | 0.00 | 224.50 | 0 | 0 | 0.00 | 0.9653 |
| MA507C2050 | 0.00 | 0.00 | 0.00 | 0.00 | 200.50 | 0 | 0 | 0.00 | 0.9523 |
| MA507C2075 | 0.00 | 0.00 | 0.00 | 0.00 | 176.50 | 0 | 0 | 0.00 | 0.9345 |
| MA507C2100 | 0.00 | 0.00 | 0.00 | 0.00 | 152.50 | 0 | 13 | 0.00 | 0.9108 |
| MA507C2125 | 0.00 | 0.00 | 0.00 | 0.00 | 129.50 | 0 | 32 | 0.00 | 0.8789 |
| MA507C2150 | 120.00 | 120.00 | 89.50 | 89.50 | 107.00 | 125 | 100 | 13.19 | 0.8357 |
| MA507C2175 | 97.00 | 97.00 | 71.00 | 72.00 | 86.00 | 97 | 102 | 8.29 | 0.7775 |
| MA507C2200 | 76.50 | 76.50 | 52.00 | 57.00 | 66.50 | 496 | 204 | 32.05 | 0.7013 |
| MA507C2225 | 58.50 | 59.00 | 37.00 | 38.50 | 49.00 | 486 | 337 | 22.72 | 0.6067 |
| MA507C2250 | 41.50 | 42.50 | 25.50 | 27.00 | 35.00 | 1,836 | 973 | 58.03 | 0.4985 |
| MA507C2275 | 29.50 | 31.00 | 17.50 | 19.00 | 24.50 | 3,265 | 2,012 | 82.72 | 0.3900 |
| MA507C2300 | 21.00 | 22.00 | 12.00 | 14.00 | 17.00 | 4,798 | 3,348 | 83.49 | 0.2950 |
| MA507C2325 | 13.00 | 15.00 | 8.50 | 8.50 | 12.00 | 1,309 | 1,957 | 15.83 | 0.2203 |
| MA507C2350 | 10.50 | 11.00 | 6.00 | 7.00 | 8.50 | 3,666 | 5,365 | 33.27 | 0.1652 |
| MA507C2375 | 8.00 | 8.00 | 4.50 | 4.50 | 6.50 | 1,941 | 2,465 | 11.80 | 0.1256 |
| MA507C2400 | 5.50 | 6.50 | 3.50 | 3.50 | 5.00 | 4,040 | 7,343 | 20.97 | 0.0967 |
| MA507C2425 | 4.50 | 4.50 | 2.50 | 2.50 | 4.00 | 1,811 | 2,054 | 6.35 | 0.0748 |
| MA507C2450 | 3.50 | 3.50 | 2.50 | 2.50 | 3.00 | 1,616 | 2,141 | 4.73 | 0.0579 |
| MA507C2475 | 2.50 | 2.50 | 2.00 | 2.00 | 2.50 | 817 | 1,131 | 1.72 | 0.0463 |
| MA507C2500 | 2.00 | 2.50 | 1.50 | 2.00 | 2.00 | 2,330 | 1,735 | 4.66 | 0.0362 |
| MA507C2550 | 1.50 | 1.50 | 1.00 | 1.00 | 1.00 | 391 | 690 | 0.56 | 0.0231 |
| MA507C2600 | 1.00 | 1.50 | 1.00 | 1.00 | 1.00 | 412 | 1,185 | 0.44 | 0.0151 |
| MA507C2650 | 1.00 | 1.50 | 0.50 | 1.00 | 0.50 | 3,126 | 8,788 | 3.86 | 0.0102 |
| 小计 | 32,562 | 41,975 | 404.69 | ||||||
| MA507P1975 | 1.00 | 1.00 | 0.50 | 1.00 | 1.00 | 88 | 901 | 0.08 | -0.0186 |
| MA507P2000 | 1.50 | 1.50 | 1.00 | 1.50 | 1.50 | 758 | 285 | 1.13 | -0.0257 |
| MA507P2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 418 | 258 | 0.84 | -0.0347 |
| MA507P2050 | 2.50 | 3.00 | 2.50 | 3.00 | 2.50 | 519 | 632 | 1.31 | -0.0474 |
| MA507P2075 | 3.00 | 4.00 | 3.00 | 3.50 | 3.50 | 899 | 656 | 3.28 | -0.0650 |
| MA507P2100 | 4.50 | 5.50 | 4.00 | 5.00 | 5.00 | 1,174 | 1,078 | 5.54 | -0.0885 |
| MA507P2125 | 6.00 | 8.00 | 5.50 | 7.50 | 6.50 | 1,703 | 1,033 | 10.70 | -0.1203 |
| MA507P2150 | 8.50 | 12.00 | 7.50 | 11.00 | 9.50 | 2,790 | 8,168 | 27.68 | -0.1634 |
| MA507P2175 | 13.00 | 16.00 | 10.50 | 14.50 | 13.00 | 3,682 | 1,402 | 47.79 | -0.2215 |
| MA507P2200 | 18.00 | 23.00 | 14.50 | 21.00 | 18.50 | 4,687 | 3,225 | 84.85 | -0.2976 |
| MA507P2225 | 25.00 | 33.00 | 21.50 | 30.50 | 26.00 | 5,197 | 1,873 | 137.10 | -0.3922 |
| MA507P2250 | 32.50 | 46.50 | 30.00 | 44.00 | 37.00 | 2,749 | 1,945 | 100.23 | -0.5003 |
| MA507P2275 | 48.00 | 64.00 | 43.50 | 64.00 | 51.00 | 874 | 1,070 | 44.42 | -0.6088 |
| MA507P2300 | 62.50 | 83.00 | 59.00 | 81.50 | 69.00 | 519 | 1,043 | 35.23 | -0.7039 |
| MA507P2325 | 79.00 | 104.00 | 78.00 | 103.00 | 89.00 | 399 | 519 | 35.68 | -0.7787 |
| MA507P2350 | 103.00 | 127.00 | 100.00 | 126.50 | 110.50 | 205 | 1,686 | 22.99 | -0.8339 |
| MA507P2375 | 123.00 | 151.00 | 122.50 | 151.00 | 133.50 | 9 | 276 | 1.16 | -0.8737 |
| MA507P2400 | 146.00 | 174.00 | 145.50 | 171.00 | 157.00 | 14 | 275 | 2.24 | -0.9027 |
| MA507P2425 | 169.50 | 183.50 | 169.00 | 183.50 | 180.50 | 12 | 76 | 2.09 | -0.9247 |
| MA507P2450 | 194.50 | 221.00 | 194.50 | 221.00 | 205.00 | 9 | 53 | 1.84 | -0.9418 |
| MA507P2475 | 0.00 | 0.00 | 0.00 | 0.00 | 229.00 | 0 | 4 | 0.00 | -0.9536 |
| MA507P2500 | 0.00 | 0.00 | 0.00 | 0.00 | 253.50 | 0 | 4 | 0.00 | -0.9639 |
| MA507P2550 | 0.00 | 0.00 | 0.00 | 0.00 | 303.00 | 0 | 0 | 0.00 | -0.9773 |
| MA507P2600 | 0.00 | 0.00 | 0.00 | 0.00 | 352.50 | 0 | 0 | 0.00 | -0.9856 |
| MA507P2650 | 0.00 | 0.00 | 0.00 | 0.00 | 402.50 | 0 | 0 | 0.00 | -0.9908 |
| 小计 | 26,705 | 26,462 | 566.15 | ||||||
| MA508C2000 | 0.00 | 0.00 | 0.00 | 0.00 | 252.00 | 0 | 0 | 0.00 | 0.9153 |
| MA508C2025 | 0.00 | 0.00 | 0.00 | 0.00 | 228.50 | 0 | 0 | 0.00 | 0.8985 |
| MA508C2050 | 0.00 | 0.00 | 0.00 | 0.00 | 205.50 | 0 | 0 | 0.00 | 0.8775 |
| MA508C2075 | 0.00 | 0.00 | 0.00 | 0.00 | 183.00 | 0 | 0 | 0.00 | 0.8532 |
| MA508C2100 | 0.00 | 0.00 | 0.00 | 0.00 | 161.00 | 0 | 0 | 0.00 | 0.8220 |
| MA508C2125 | 0.00 | 0.00 | 0.00 | 0.00 | 140.00 | 0 | 0 | 0.00 | 0.7858 |
| MA508C2150 | 0.00 | 0.00 | 0.00 | 0.00 | 119.50 | 0 | 0 | 0.00 | 0.7422 |
| MA508C2175 | 0.00 | 0.00 | 0.00 | 0.00 | 101.00 | 0 | 0 | 0.00 | 0.6901 |
| MA508C2200 | 0.00 | 0.00 | 0.00 | 0.00 | 83.50 | 0 | 0 | 0.00 | 0.6309 |
| MA508C2225 | 0.00 | 0.00 | 0.00 | 0.00 | 68.50 | 0 | 3 | 0.00 | 0.5659 |
| MA508C2250 | 0.00 | 0.00 | 0.00 | 0.00 | 55.00 | 0 | 2 | 0.00 | 0.4976 |
| MA508C2275 | 0.00 | 0.00 | 0.00 | 0.00 | 44.00 | 0 | 6 | 0.00 | 0.4294 |
| MA508C2300 | 0.00 | 0.00 | 0.00 | 0.00 | 35.50 | 0 | 7 | 0.00 | 0.3656 |
| MA508C2325 | 0.00 | 0.00 | 0.00 | 0.00 | 28.50 | 0 | 23 | 0.00 | 0.3087 |
| MA508C2350 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 3 | 6 | 0.07 | 0.2594 |
| MA508C2375 | 18.00 | 18.00 | 18.00 | 18.00 | 18.50 | 9 | 21 | 0.16 | 0.2168 |
| MA508C2400 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 6 | 16 | 0.09 | 0.1829 |
| MA508C2425 | 13.50 | 13.50 | 13.50 | 13.50 | 13.00 | 12 | 15 | 0.16 | 0.1542 |
| MA508C2450 | 10.50 | 10.50 | 10.50 | 10.50 | 11.00 | 3 | 25 | 0.03 | 0.1306 |
| MA508C2475 | 8.50 | 8.50 | 8.50 | 8.50 | 9.00 | 9 | 11 | 0.08 | 0.1113 |
| MA508C2500 | 7.50 | 7.50 | 7.50 | 7.50 | 8.00 | 3 | 12 | 0.02 | 0.0953 |
| MA508C2550 | 5.50 | 5.50 | 5.50 | 5.50 | 6.00 | 3 | 14 | 0.02 | 0.0709 |
| MA508C2600 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 3 | 15 | 0.01 | 0.0533 |
| 小计 | 51 | 176 | 0.65 | ||||||
| MA508P2000 | 8.00 | 8.00 | 8.00 | 8.00 | 7.50 | 3 | 3 | 0.02 | -0.0835 |
| MA508P2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.00 | 3 | 19 | 0.03 | -0.1000 |
| MA508P2050 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 2 | 21 | 0.02 | -0.1208 |
| MA508P2075 | 0.00 | 0.00 | 0.00 | 0.00 | 13.50 | 0 | 13 | 0.00 | -0.1448 |
| MA508P2100 | 0.00 | 0.00 | 0.00 | 0.00 | 16.50 | 0 | 13 | 0.00 | -0.1757 |
| MA508P2125 | 0.00 | 0.00 | 0.00 | 0.00 | 20.50 | 0 | 14 | 0.00 | -0.2117 |
| MA508P2150 | 25.00 | 25.00 | 24.50 | 24.50 | 25.00 | 13 | 15 | 0.32 | -0.2552 |
| MA508P2175 | 0.00 | 0.00 | 0.00 | 0.00 | 31.00 | 0 | 7 | 0.00 | -0.3071 |
| MA508P2200 | 0.00 | 0.00 | 0.00 | 0.00 | 39.00 | 0 | 7 | 0.00 | -0.3661 |
| MA508P2225 | 0.00 | 0.00 | 0.00 | 0.00 | 48.50 | 0 | 6 | 0.00 | -0.4310 |
| MA508P2250 | 0.00 | 0.00 | 0.00 | 0.00 | 60.00 | 0 | 8 | 0.00 | -0.4994 |
| MA508P2275 | 0.00 | 0.00 | 0.00 | 0.00 | 74.00 | 0 | 7 | 0.00 | -0.5676 |
| MA508P2300 | 167.00 | 167.00 | 167.00 | 167.00 | 90.00 | 1 | 5 | 0.17 | -0.6315 |
| MA508P2325 | 0.00 | 0.00 | 0.00 | 0.00 | 108.50 | 0 | 3 | 0.00 | -0.6885 |
| MA508P2350 | 0.00 | 0.00 | 0.00 | 0.00 | 128.00 | 0 | 3 | 0.00 | -0.7381 |
| MA508P2375 | 0.00 | 0.00 | 0.00 | 0.00 | 148.50 | 0 | 3 | 0.00 | -0.7809 |
| MA508P2400 | 0.00 | 0.00 | 0.00 | 0.00 | 170.00 | 0 | 0 | 0.00 | -0.8150 |
| MA508P2425 | 0.00 | 0.00 | 0.00 | 0.00 | 192.50 | 0 | 0 | 0.00 | -0.8439 |
| MA508P2450 | 0.00 | 0.00 | 0.00 | 0.00 | 215.50 | 0 | 0 | 0.00 | -0.8678 |
| MA508P2475 | 0.00 | 0.00 | 0.00 | 0.00 | 238.50 | 0 | 0 | 0.00 | -0.8873 |
| MA508P2500 | 0.00 | 0.00 | 0.00 | 0.00 | 262.00 | 0 | 0 | 0.00 | -0.9036 |
| MA508P2550 | 0.00 | 0.00 | 0.00 | 0.00 | 310.00 | 0 | 0 | 0.00 | -0.9286 |
| MA508P2600 | 0.00 | 0.00 | 0.00 | 0.00 | 358.50 | 0 | 0 | 0.00 | -0.9468 |
| 小计 | 22 | 147 | 0.56 | ||||||
| MA509C1950 | 0.00 | 0.00 | 0.00 | 0.00 | 298.50 | 0 | 1 | 0.00 | 0.9199 |
| MA509C1975 | 0.00 | 0.00 | 0.00 | 0.00 | 275.00 | 0 | 0 | 0.00 | 0.9042 |
| MA509C2000 | 0.00 | 0.00 | 0.00 | 0.00 | 252.50 | 0 | 9 | 0.00 | 0.8865 |
| MA509C2025 | 227.50 | 227.50 | 227.50 | 227.50 | 230.00 | 1 | 1 | 0.23 | 0.8652 |
| MA509C2050 | 0.00 | 0.00 | 0.00 | 0.00 | 208.00 | 0 | 11 | 0.00 | 0.8411 |
| MA509C2075 | 195.00 | 196.00 | 171.00 | 171.00 | 186.50 | 13 | 100 | 2.46 | 0.8128 |
| MA509C2100 | 174.00 | 174.00 | 151.00 | 151.00 | 166.00 | 28 | 180 | 4.44 | 0.7803 |
| MA509C2125 | 154.00 | 154.00 | 133.00 | 133.00 | 146.00 | 19 | 262 | 2.79 | 0.7438 |
| MA509C2150 | 134.50 | 136.50 | 112.50 | 112.50 | 127.00 | 89 | 223 | 11.22 | 0.7013 |
| MA509C2175 | 119.00 | 119.00 | 98.00 | 98.00 | 109.50 | 89 | 221 | 9.64 | 0.6548 |
| MA509C2200 | 101.00 | 103.00 | 82.00 | 82.00 | 93.00 | 154 | 189 | 14.53 | 0.6035 |
| MA509C2225 | 76.50 | 87.50 | 69.00 | 69.50 | 79.00 | 178 | 264 | 14.27 | 0.5489 |
| MA509C2250 | 72.50 | 74.50 | 58.00 | 59.00 | 66.50 | 542 | 1,001 | 37.06 | 0.4932 |
| MA509C2275 | 61.50 | 63.00 | 48.00 | 48.50 | 56.00 | 296 | 747 | 16.70 | 0.4383 |
| MA509C2300 | 51.00 | 54.00 | 40.50 | 41.00 | 47.50 | 1,203 | 2,514 | 56.55 | 0.3875 |
| MA509C2325 | 43.50 | 44.50 | 33.50 | 33.50 | 40.50 | 225 | 925 | 8.85 | 0.3409 |
| MA509C2350 | 36.50 | 37.50 | 28.50 | 29.00 | 34.50 | 1,399 | 2,978 | 46.36 | 0.2995 |
| MA509C2375 | 32.00 | 32.00 | 24.00 | 24.00 | 30.00 | 107 | 620 | 2.92 | 0.2638 |
| MA509C2400 | 26.50 | 27.00 | 20.50 | 21.00 | 26.00 | 551 | 2,430 | 13.30 | 0.2318 |
| MA509C2425 | 22.50 | 22.50 | 17.00 | 17.50 | 22.50 | 439 | 1,161 | 9.07 | 0.2050 |
| MA509C2450 | 19.00 | 20.00 | 15.00 | 15.50 | 20.00 | 669 | 2,806 | 11.72 | 0.1810 |
| MA509C2475 | 16.50 | 17.00 | 13.00 | 13.00 | 17.50 | 704 | 1,993 | 10.36 | 0.1601 |
| MA509C2500 | 14.50 | 15.00 | 11.50 | 12.00 | 15.50 | 863 | 4,838 | 12.12 | 0.1426 |
| MA509C2550 | 11.00 | 11.00 | 9.00 | 9.00 | 12.00 | 250 | 1,050 | 2.64 | 0.1128 |
| MA509C2600 | 8.50 | 8.50 | 6.50 | 7.00 | 9.50 | 481 | 2,186 | 3.57 | 0.0893 |
| MA509C2650 | 6.50 | 7.00 | 6.00 | 6.50 | 8.00 | 91 | 2,360 | 0.60 | 0.0725 |
| MA509C2700 | 5.50 | 5.50 | 5.00 | 5.00 | 6.00 | 91 | 1,442 | 0.46 | 0.0579 |
| MA509C2750 | 4.00 | 4.00 | 4.00 | 4.00 | 5.00 | 42 | 677 | 0.17 | 0.0476 |
| MA509C2800 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 53 | 974 | 0.21 | 0.0383 |
| MA509C2850 | 0.00 | 0.00 | 0.00 | 0.00 | 3.50 | 0 | 948 | 0.00 | 0.0319 |
| MA509C2900 | 2.00 | 2.00 | 2.00 | 2.00 | 2.50 | 1 | 1,128 | 0.00 | 0.0257 |
| MA509C2950 | 2.50 | 3.50 | 2.50 | 3.00 | 2.50 | 432 | 4,649 | 1.19 | 0.0217 |
| 小计 | 9,010 | 38,888 | 293.44 | ||||||
| MA509P1950 | 8.50 | 10.00 | 8.00 | 10.00 | 8.50 | 126 | 1,216 | 1.14 | -0.0786 |
| MA509P1975 | 10.50 | 11.50 | 10.00 | 11.00 | 10.50 | 27 | 4,158 | 0.30 | -0.0938 |
| MA509P2000 | 12.50 | 14.00 | 12.00 | 13.50 | 12.50 | 774 | 1,348 | 9.76 | -0.1111 |
| MA509P2025 | 14.00 | 16.00 | 13.50 | 15.00 | 15.00 | 637 | 3,175 | 9.52 | -0.1320 |
| MA509P2050 | 17.00 | 19.50 | 17.00 | 19.50 | 17.50 | 627 | 5,963 | 11.11 | -0.1556 |
| MA509P2075 | 20.00 | 23.00 | 20.00 | 23.00 | 21.50 | 133 | 794 | 2.80 | -0.1836 |
| MA509P2100 | 23.50 | 28.00 | 23.00 | 28.00 | 25.50 | 916 | 1,221 | 22.57 | -0.2157 |
| MA509P2125 | 28.50 | 33.50 | 27.50 | 33.50 | 30.50 | 93 | 1,433 | 2.78 | -0.2520 |
| MA509P2150 | 34.50 | 41.00 | 33.50 | 40.00 | 36.50 | 1,275 | 3,996 | 47.61 | -0.2942 |
| MA509P2175 | 42.50 | 49.50 | 40.50 | 48.50 | 43.50 | 358 | 1,925 | 15.73 | -0.3404 |
| MA509P2200 | 51.00 | 60.50 | 48.50 | 58.50 | 52.50 | 873 | 3,053 | 46.71 | -0.3916 |
| MA509P2225 | 63.00 | 71.00 | 59.00 | 71.00 | 63.00 | 312 | 1,330 | 20.36 | -0.4461 |
| MA509P2250 | 73.00 | 87.50 | 71.00 | 87.50 | 75.50 | 693 | 2,254 | 52.27 | -0.5018 |
| MA509P2275 | 85.00 | 101.00 | 83.50 | 99.50 | 89.50 | 232 | 976 | 21.08 | -0.5568 |
| MA509P2300 | 103.00 | 118.00 | 95.00 | 118.00 | 106.00 | 475 | 1,442 | 51.36 | -0.6077 |
| MA509P2325 | 119.00 | 135.50 | 115.50 | 135.50 | 124.00 | 132 | 349 | 15.95 | -0.6545 |
| MA509P2350 | 136.00 | 156.00 | 132.00 | 156.00 | 143.00 | 95 | 744 | 13.12 | -0.6961 |
| MA509P2375 | 156.50 | 173.50 | 153.00 | 173.50 | 163.50 | 42 | 549 | 6.70 | -0.7321 |
| MA509P2400 | 173.00 | 198.00 | 173.00 | 198.00 | 184.00 | 56 | 1,123 | 10.37 | -0.7644 |
| MA509P2425 | 194.00 | 219.00 | 193.00 | 219.00 | 206.00 | 80 | 555 | 16.49 | -0.7915 |
| MA509P2450 | 215.00 | 238.00 | 215.00 | 237.00 | 228.00 | 81 | 1,366 | 18.30 | -0.8158 |
| MA509P2475 | 239.00 | 261.00 | 231.50 | 247.50 | 250.50 | 32 | 982 | 7.72 | -0.8370 |
| MA509P2500 | 0.00 | 0.00 | 0.00 | 0.00 | 273.50 | 0 | 1,519 | 0.00 | -0.8549 |
| MA509P2550 | 0.00 | 0.00 | 0.00 | 0.00 | 320.00 | 0 | 239 | 0.00 | -0.8855 |
| MA509P2600 | 0.00 | 0.00 | 0.00 | 0.00 | 367.00 | 0 | 279 | 0.00 | -0.9098 |
| MA509P2650 | 396.00 | 407.50 | 396.00 | 407.50 | 415.50 | 2 | 203 | 0.80 | -0.9274 |
| MA509P2700 | 444.00 | 456.50 | 444.00 | 456.50 | 463.50 | 2 | 211 | 0.90 | -0.9428 |
| MA509P2750 | 494.00 | 503.50 | 494.00 | 503.50 | 512.50 | 2 | 212 | 1.00 | -0.9539 |
| MA509P2800 | 0.00 | 0.00 | 0.00 | 0.00 | 561.50 | 0 | 2 | 0.00 | -0.9640 |
| MA509P2850 | 0.00 | 0.00 | 0.00 | 0.00 | 611.00 | 0 | 0 | 0.00 | -0.9713 |
| MA509P2900 | 0.00 | 0.00 | 0.00 | 0.00 | 660.00 | 0 | 0 | 0.00 | -0.9784 |
| MA509P2950 | 0.00 | 0.00 | 0.00 | 0.00 | 710.00 | 0 | 8 | 0.00 | -0.9833 |
| 小计 | 8,075 | 42,625 | 406.43 | ||||||
| MA601C2000 | 0.00 | 0.00 | 0.00 | 0.00 | 322.50 | 0 | 0 | 0.00 | 0.8801 |
| MA601C2025 | 0.00 | 0.00 | 0.00 | 0.00 | 301.00 | 0 | 0 | 0.00 | 0.8606 |
| MA601C2050 | 0.00 | 0.00 | 0.00 | 0.00 | 280.50 | 0 | 1 | 0.00 | 0.8386 |
| MA601C2075 | 262.00 | 267.50 | 246.50 | 246.50 | 260.00 | 8 | 17 | 2.09 | 0.8148 |
| MA601C2100 | 245.00 | 249.50 | 239.00 | 239.00 | 240.50 | 6 | 24 | 1.47 | 0.7893 |
| MA601C2125 | 228.00 | 230.50 | 217.00 | 217.00 | 221.50 | 7 | 13 | 1.57 | 0.7615 |
| MA601C2150 | 202.00 | 202.00 | 202.00 | 202.00 | 203.50 | 1 | 4 | 0.20 | 0.7326 |
| MA601C2175 | 192.00 | 192.00 | 191.50 | 191.50 | 186.50 | 2 | 8 | 0.38 | 0.7011 |
| MA601C2200 | 175.00 | 175.00 | 175.00 | 175.00 | 169.50 | 1 | 13 | 0.18 | 0.6692 |
| MA601C2225 | 160.50 | 160.50 | 160.50 | 160.50 | 154.50 | 1 | 6 | 0.16 | 0.6349 |
| MA601C2250 | 140.00 | 140.00 | 137.50 | 137.50 | 139.50 | 3 | 24 | 0.42 | 0.6005 |
| MA601C2275 | 124.00 | 124.00 | 124.00 | 124.00 | 126.00 | 1 | 63 | 0.12 | 0.5649 |
| MA601C2300 | 117.50 | 117.50 | 104.50 | 104.50 | 113.50 | 7 | 62 | 0.79 | 0.5293 |
| MA601C2325 | 102.50 | 102.50 | 95.00 | 95.00 | 102.00 | 9 | 36 | 0.90 | 0.4939 |
| MA601C2350 | 91.50 | 91.50 | 84.50 | 84.50 | 91.50 | 32 | 97 | 2.73 | 0.4588 |
| MA601C2375 | 84.00 | 84.00 | 84.00 | 84.00 | 81.50 | 3 | 119 | 0.25 | 0.4247 |
| MA601C2400 | 73.00 | 74.00 | 66.50 | 66.50 | 73.00 | 34 | 66 | 2.37 | 0.3920 |
| MA601C2425 | 63.50 | 63.50 | 63.50 | 63.50 | 64.50 | 1 | 63 | 0.06 | 0.3597 |
| MA601C2450 | 0.00 | 0.00 | 0.00 | 0.00 | 58.00 | 0 | 188 | 0.00 | 0.3304 |
| MA601C2475 | 0.00 | 0.00 | 0.00 | 0.00 | 51.50 | 0 | 77 | 0.00 | 0.3015 |
| MA601C2500 | 47.50 | 47.50 | 42.00 | 42.00 | 45.50 | 12 | 85 | 0.55 | 0.2750 |
| MA601C2550 | 39.00 | 39.00 | 33.50 | 33.50 | 35.50 | 22 | 157 | 0.82 | 0.2258 |
| MA601C2600 | 27.00 | 27.00 | 27.00 | 27.00 | 28.00 | 1 | 134 | 0.03 | 0.1853 |
| MA601C2650 | 24.50 | 24.50 | 22.00 | 22.00 | 22.00 | 73 | 174 | 1.69 | 0.1504 |
| MA601C2700 | 20.00 | 20.00 | 18.00 | 18.00 | 16.50 | 66 | 240 | 1.23 | 0.1203 |
| MA601C2750 | 15.50 | 16.00 | 14.50 | 15.00 | 13.00 | 43 | 173 | 0.66 | 0.0965 |
| 小计 | 333 | 1,844 | 18.67 | ||||||
| MA601P2000 | 17.00 | 18.00 | 17.00 | 18.00 | 17.50 | 5 | 239 | 0.09 | -0.1152 |
| MA601P2025 | 19.50 | 19.50 | 19.50 | 19.50 | 21.00 | 1 | 181 | 0.02 | -0.1336 |
| MA601P2050 | 26.00 | 26.00 | 26.00 | 26.00 | 25.00 | 10 | 443 | 0.26 | -0.1547 |
| MA601P2075 | 28.50 | 30.00 | 28.50 | 30.00 | 29.50 | 26 | 133 | 0.76 | -0.1775 |
| MA601P2100 | 37.00 | 37.00 | 37.00 | 37.00 | 34.50 | 1 | 138 | 0.04 | -0.2022 |
| MA601P2125 | 39.50 | 40.00 | 39.50 | 40.00 | 40.50 | 16 | 147 | 0.64 | -0.2293 |
| MA601P2150 | 0.00 | 0.00 | 0.00 | 0.00 | 47.00 | 0 | 90 | 0.00 | -0.2576 |
| MA601P2175 | 0.00 | 0.00 | 0.00 | 0.00 | 55.00 | 0 | 145 | 0.00 | -0.2885 |
| MA601P2200 | 63.50 | 68.00 | 63.50 | 68.00 | 62.50 | 35 | 379 | 2.23 | -0.3201 |
| MA601P2225 | 69.00 | 69.00 | 69.00 | 69.00 | 72.50 | 2 | 89 | 0.14 | -0.3539 |
| MA601P2250 | 81.00 | 81.00 | 78.50 | 78.50 | 82.00 | 3 | 105 | 0.24 | -0.3882 |
| MA601P2275 | 0.00 | 0.00 | 0.00 | 0.00 | 93.50 | 0 | 244 | 0.00 | -0.4235 |
| MA601P2300 | 102.00 | 112.00 | 102.00 | 112.00 | 105.50 | 3 | 196 | 0.33 | -0.4591 |
| MA601P2325 | 0.00 | 0.00 | 0.00 | 0.00 | 118.50 | 0 | 129 | 0.00 | -0.4945 |
| MA601P2350 | 128.50 | 141.00 | 128.50 | 141.00 | 133.00 | 33 | 67 | 4.61 | -0.5297 |
| MA601P2375 | 145.50 | 145.50 | 145.50 | 145.50 | 148.00 | 7 | 90 | 1.02 | -0.5640 |
| MA601P2400 | 162.50 | 171.00 | 161.50 | 171.00 | 164.00 | 11 | 104 | 1.79 | -0.5970 |
| MA601P2425 | 175.50 | 183.50 | 175.00 | 183.50 | 180.50 | 6 | 71 | 1.07 | -0.6296 |
| MA601P2450 | 192.50 | 193.00 | 191.50 | 191.50 | 198.50 | 3 | 98 | 0.58 | -0.6593 |
| MA601P2475 | 211.00 | 228.50 | 209.50 | 228.50 | 216.50 | 4 | 101 | 0.86 | -0.6887 |
| MA601P2500 | 229.50 | 235.00 | 229.50 | 235.00 | 235.50 | 4 | 38 | 0.93 | -0.7157 |
| MA601P2550 | 266.50 | 278.50 | 266.00 | 278.50 | 275.00 | 9 | 33 | 2.42 | -0.7663 |
| MA601P2600 | 0.00 | 0.00 | 0.00 | 0.00 | 317.00 | 0 | 9 | 0.00 | -0.8084 |
| MA601P2650 | 0.00 | 0.00 | 0.00 | 0.00 | 360.50 | 0 | 6 | 0.00 | -0.8450 |
| MA601P2700 | 0.00 | 0.00 | 0.00 | 0.00 | 405.00 | 0 | 0 | 0.00 | -0.8772 |
| MA601P2750 | 0.00 | 0.00 | 0.00 | 0.00 | 451.50 | 0 | 0 | 0.00 | -0.9033 |
| 小计 | 179 | 3,275 | 18.00 | ||||||
| MA合计 | 76,937 | 155,392 | 1,708.58 | ||||||
| 总计 | 76,937 | 155,392 | 1,708.58 |
(1) 价格：元/吨
(2) 成交量、持仓量：手（单边计算）
(3) 成交额：万元（单边计算）
打印