-
打印
| 合约代码 | 今开盘 | 最高价 | 最低价 | 今收盘 | 今结算 | 成交量(手) | 持仓量 | 成交额(万元) |
|---|---|---|---|---|---|---|---|---|
| TA506 | 4,864.00 | 4,958.00 | 4,864.00 | 4,874.00 | 4,908.00 | 22,488 | 89,101 | 55,174.06 |
| TA507 | 4,808.00 | 4,904.00 | 4,792.00 | 4,826.00 | 4,858.00 | 135,786 | 104,234 | 329,745.53 |
| TA508 | 4,746.00 | 4,836.00 | 4,726.00 | 4,762.00 | 4,796.00 | 35,170 | 14,794 | 84,312.52 |
| TA509 | 4,706.00 | 4,798.00 | 4,688.00 | 4,724.00 | 4,748.00 | 1,390,287 | 1,257,232 | 3,300,025.78 |
| TA510 | 4,690.00 | 4,746.00 | 4,670.00 | 4,692.00 | 4,708.00 | 396 | 6,902 | 932.14 |
| TA511 | 4,628.00 | 4,686.00 | 4,612.00 | 4,632.00 | 4,654.00 | 97 | 8,956 | 225.70 |
| TA512 | 4,590.00 | 4,652.00 | 4,582.00 | 4,610.00 | 4,622.00 | 51 | 658 | 117.82 |
| TA601 | 4,552.00 | 4,630.00 | 4,542.00 | 4,578.00 | 4,588.00 | 195,448 | 391,218 | 448,267.38 |
| TA602 | 4,570.00 | 4,630.00 | 4,556.00 | 4,588.00 | 4,588.00 | 36 | 193 | 82.59 |
| TA603 | 4,582.00 | 4,640.00 | 4,568.00 | 4,598.00 | 4,604.00 | 61 | 1,915 | 140.40 |
| TA604 | 4,570.00 | 4,640.00 | 4,570.00 | 4,596.00 | 4,606.00 | 8 | 71 | 18.42 |
| TA605 | 4,580.00 | 4,648.00 | 4,568.00 | 4,598.00 | 4,616.00 | 176 | 288 | 406.19 |
| 小计 | 1,780,004 | 1,875,562 | 4,219,448.54 | |||||
| 总计 | 1,780,004 | 1,875,562 | 4,219,448.54 |
(1) 价格：元/吨
(2) 成交量、持仓量：手（单边计算）
(3) 成交额：万元（单边计算）
打印