-
打印
| 合约代码 | 今开盘 | 最高价 | 最低价 | 今收盘 | 今结算 | 成交量(手) | 持仓量 | 成交额(万元) |
|---|---|---|---|---|---|---|---|---|
| MA506 | 2,232.00 | 2,260.00 | 2,228.00 | 2,241.00 | 2,243.00 | 583 | 8,164 | 1,307.80 |
| MA507 | 2,227.00 | 2,255.00 | 2,221.00 | 2,234.00 | 2,237.00 | 13,272 | 11,259 | 29,695.35 |
| MA508 | 2,225.00 | 2,252.00 | 2,217.00 | 2,228.00 | 2,235.00 | 4,131 | 1,886 | 9,231.27 |
| MA509 | 2,221.00 | 2,250.00 | 2,211.00 | 2,224.00 | 2,231.00 | 639,824 | 805,879 | 1,427,677.06 |
| MA510 | 2,239.00 | 2,260.00 | 2,225.00 | 2,235.00 | 2,243.00 | 113 | 3,173 | 253.45 |
| MA511 | 2,254.00 | 2,274.00 | 2,241.00 | 2,248.00 | 2,256.00 | 99 | 4,770 | 223.36 |
| MA512 | 2,301.00 | 2,306.00 | 2,275.00 | 2,280.00 | 2,288.00 | 22 | 708 | 50.33 |
| MA601 | 2,289.00 | 2,316.00 | 2,281.00 | 2,293.00 | 2,298.00 | 41,081 | 191,686 | 94,390.59 |
| MA602 | 2,291.00 | 2,299.00 | 2,274.00 | 2,281.00 | 2,289.00 | 9 | 1,810 | 20.60 |
| MA603 | 2,289.00 | 2,295.00 | 2,266.00 | 2,277.00 | 2,282.00 | 35 | 1,536 | 79.86 |
| MA604 | 2,275.00 | 2,289.00 | 2,265.00 | 2,270.00 | 2,278.00 | 16 | 81 | 36.45 |
| MA605 | 2,242.00 | 2,259.00 | 2,231.00 | 2,239.00 | 2,241.00 | 482 | 1,008 | 1,080.32 |
| 小计 | 699,667 | 1,031,960 | 1,564,046.43 | |||||
| 总计 | 699,667 | 1,031,960 | 1,564,046.43 |
(1) 价格：元/吨
(2) 成交量、持仓量：手（单边计算）
(3) 成交额：万元（单边计算）
打印