-
打印
| 合约代码 | 今开盘 | 最高价 | 最低价 | 今收盘 | 今结算 | 成交量(手) | 持仓量 | 成交额(万元) | DELTA |
|---|---|---|---|---|---|---|---|---|---|
| TA507C3800 | 0.00 | 0.00 | 0.00 | 0.00 | 1,058.00 | 0 | 0 | 0.00 | 0.9992 |
| TA507C3850 | 0.00 | 0.00 | 0.00 | 0.00 | 1,008.00 | 0 | 0 | 0.00 | 0.9982 |
| TA507C3900 | 0.00 | 0.00 | 0.00 | 0.00 | 958.00 | 0 | 0 | 0.00 | 0.9971 |
| TA507C3950 | 0.00 | 0.00 | 0.00 | 0.00 | 908.50 | 0 | 0 | 0.00 | 0.9955 |
| TA507C4000 | 0.00 | 0.00 | 0.00 | 0.00 | 858.50 | 0 | 0 | 0.00 | 0.9938 |
| TA507C4050 | 0.00 | 0.00 | 0.00 | 0.00 | 809.00 | 0 | 0 | 0.00 | 0.9911 |
| TA507C4100 | 0.00 | 0.00 | 0.00 | 0.00 | 759.00 | 0 | 0 | 0.00 | 0.9883 |
| TA507C4150 | 0.00 | 0.00 | 0.00 | 0.00 | 710.00 | 0 | 3 | 0.00 | 0.9839 |
| TA507C4200 | 0.00 | 0.00 | 0.00 | 0.00 | 660.50 | 0 | 7 | 0.00 | 0.9789 |
| TA507C4250 | 0.00 | 0.00 | 0.00 | 0.00 | 611.50 | 0 | 9 | 0.00 | 0.9719 |
| TA507C4300 | 0.00 | 0.00 | 0.00 | 0.00 | 562.50 | 0 | 48 | 0.00 | 0.9632 |
| TA507C4350 | 0.00 | 0.00 | 0.00 | 0.00 | 514.50 | 0 | 43 | 0.00 | 0.9522 |
| TA507C4400 | 0.00 | 0.00 | 0.00 | 0.00 | 466.50 | 0 | 28 | 0.00 | 0.9374 |
| TA507C4450 | 0.00 | 0.00 | 0.00 | 0.00 | 419.50 | 0 | 20 | 0.00 | 0.9195 |
| TA507C4500 | 315.50 | 400.00 | 315.50 | 400.00 | 373.00 | 2 | 28 | 0.36 | 0.8964 |
| TA507C4550 | 359.50 | 359.50 | 309.50 | 312.50 | 328.00 | 9 | 84 | 1.46 | 0.8665 |
| TA507C4600 | 245.50 | 322.00 | 230.00 | 257.00 | 284.50 | 444 | 342 | 62.01 | 0.8301 |
| TA507C4650 | 203.00 | 280.00 | 192.00 | 214.50 | 242.50 | 530 | 446 | 63.78 | 0.7857 |
| TA507C4700 | 169.50 | 236.50 | 157.00 | 177.00 | 203.50 | 752 | 416 | 76.13 | 0.7322 |
| TA507C4750 | 133.00 | 203.00 | 126.00 | 144.00 | 167.50 | 2,354 | 458 | 184.60 | 0.6691 |
| TA507C4800 | 103.00 | 168.50 | 98.50 | 115.50 | 135.50 | 4,315 | 1,108 | 280.23 | 0.5981 |
| TA507C4850 | 82.50 | 137.00 | 76.00 | 90.00 | 107.50 | 8,812 | 3,218 | 457.20 | 0.5224 |
| TA507C4900 | 59.50 | 110.00 | 58.00 | 71.00 | 84.00 | 16,898 | 3,761 | 726.32 | 0.4457 |
| TA507C4950 | 47.00 | 88.00 | 43.50 | 54.50 | 65.00 | 11,375 | 3,213 | 374.33 | 0.3724 |
| TA507C5000 | 33.00 | 70.00 | 31.50 | 42.00 | 50.00 | 54,171 | 13,181 | 1,403.81 | 0.3057 |
| TA507C5100 | 17.50 | 42.50 | 17.50 | 24.00 | 29.00 | 14,959 | 9,274 | 227.71 | 0.1981 |
| TA507C5200 | 8.50 | 26.00 | 8.50 | 15.00 | 17.00 | 28,107 | 14,490 | 244.98 | 0.1238 |
| TA507C5300 | 6.00 | 16.50 | 6.00 | 8.50 | 10.00 | 16,096 | 7,530 | 91.32 | 0.0770 |
| TA507C5400 | 4.50 | 11.00 | 3.50 | 6.00 | 6.00 | 20,092 | 9,268 | 73.38 | 0.0477 |
| TA507C5500 | 2.00 | 7.00 | 2.00 | 4.00 | 3.50 | 8,576 | 3,064 | 20.50 | 0.0295 |
| TA507C5600 | 1.50 | 5.50 | 1.50 | 2.50 | 2.00 | 13,064 | 5,874 | 22.55 | 0.0183 |
| 小计 | 200,556 | 75,913 | 4,310.67 | ||||||
| TA507P3800 | 0.50 | 1.00 | 0.50 | 1.00 | 0.50 | 1,722 | 3,003 | 0.52 | -0.0022 |
| TA507P3850 | 2.50 | 2.50 | 2.50 | 2.50 | 0.50 | 1 | 411 | 0.00 | -0.0030 |
| TA507P3900 | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | 0 | 355 | 0.00 | -0.0038 |
| TA507P3950 | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | 0 | 432 | 0.00 | -0.0053 |
| TA507P4000 | 1.50 | 2.50 | 1.00 | 1.00 | 1.00 | 512 | 918 | 0.38 | -0.0069 |
| TA507P4050 | 0.00 | 0.00 | 0.00 | 0.00 | 1.50 | 0 | 75 | 0.00 | -0.0094 |
| TA507P4100 | 3.00 | 3.00 | 2.00 | 2.50 | 1.50 | 99 | 547 | 0.11 | -0.0121 |
| TA507P4150 | 4.00 | 5.00 | 2.00 | 2.50 | 2.00 | 519 | 976 | 0.74 | -0.0164 |
| TA507P4200 | 6.00 | 6.00 | 3.00 | 3.50 | 3.00 | 4,001 | 6,006 | 7.61 | -0.0212 |
| TA507P4250 | 7.50 | 7.50 | 3.00 | 4.00 | 4.00 | 922 | 1,257 | 1.83 | -0.0281 |
| TA507P4300 | 8.00 | 9.00 | 5.00 | 5.50 | 5.00 | 5,713 | 3,745 | 18.79 | -0.0366 |
| TA507P4350 | 10.50 | 11.50 | 6.00 | 7.50 | 6.50 | 5,278 | 6,382 | 20.18 | -0.0475 |
| TA507P4400 | 13.50 | 14.50 | 7.50 | 8.50 | 9.00 | 8,155 | 9,303 | 36.83 | -0.0622 |
| TA507P4450 | 16.50 | 18.00 | 9.50 | 12.00 | 11.50 | 3,095 | 3,160 | 18.49 | -0.0800 |
| TA507P4500 | 21.00 | 24.00 | 13.00 | 17.00 | 15.50 | 20,541 | 15,560 | 167.82 | -0.1030 |
| TA507P4550 | 27.00 | 30.00 | 17.00 | 21.00 | 20.50 | 2,778 | 2,772 | 28.62 | -0.1328 |
| TA507P4600 | 38.00 | 40.00 | 21.00 | 28.00 | 26.50 | 17,042 | 6,297 | 234.30 | -0.1691 |
| TA507P4650 | 45.50 | 51.00 | 28.00 | 38.00 | 35.00 | 7,754 | 3,622 | 138.06 | -0.2135 |
| TA507P4700 | 59.00 | 66.00 | 37.00 | 51.50 | 45.50 | 32,828 | 8,021 | 776.45 | -0.2669 |
| TA507P4750 | 79.00 | 85.00 | 47.50 | 68.00 | 59.50 | 16,010 | 3,047 | 495.55 | -0.3300 |
| TA507P4800 | 100.00 | 107.50 | 63.00 | 87.50 | 77.50 | 17,017 | 4,636 | 670.56 | -0.4009 |
| TA507P4850 | 125.00 | 135.50 | 82.00 | 113.50 | 99.50 | 9,695 | 2,150 | 470.52 | -0.4766 |
| TA507P4900 | 158.00 | 167.50 | 107.00 | 143.00 | 126.00 | 3,699 | 2,063 | 228.09 | -0.5532 |
| TA507P4950 | 188.50 | 202.00 | 135.00 | 177.00 | 157.00 | 1,321 | 746 | 101.57 | -0.6266 |
| TA507P5000 | 227.00 | 240.50 | 166.50 | 212.00 | 192.00 | 1,071 | 1,061 | 102.93 | -0.6934 |
| TA507P5100 | 308.50 | 308.50 | 244.00 | 280.50 | 271.00 | 67 | 362 | 9.19 | -0.8011 |
| TA507P5200 | 388.50 | 388.50 | 330.50 | 355.00 | 358.50 | 28 | 157 | 4.98 | -0.8756 |
| TA507P5300 | 445.00 | 451.00 | 445.00 | 451.00 | 451.50 | 2 | 80 | 0.45 | -0.9226 |
| TA507P5400 | 0.00 | 0.00 | 0.00 | 0.00 | 547.50 | 0 | 47 | 0.00 | -0.9521 |
| TA507P5500 | 0.00 | 0.00 | 0.00 | 0.00 | 645.00 | 0 | 0 | 0.00 | -0.9707 |
| TA507P5600 | 0.00 | 0.00 | 0.00 | 0.00 | 743.50 | 0 | 0 | 0.00 | -0.9822 |
| 小计 | 159,870 | 87,191 | 3,534.56 | ||||||
| TA508C4250 | 0.00 | 0.00 | 0.00 | 0.00 | 559.50 | 0 | 0 | 0.00 | 0.9241 |
| TA508C4300 | 0.00 | 0.00 | 0.00 | 0.00 | 514.00 | 0 | 0 | 0.00 | 0.9035 |
| TA508C4350 | 0.00 | 0.00 | 0.00 | 0.00 | 470.00 | 0 | 0 | 0.00 | 0.8799 |
| TA508C4400 | 0.00 | 0.00 | 0.00 | 0.00 | 426.50 | 0 | 0 | 0.00 | 0.8534 |
| TA508C4450 | 0.00 | 0.00 | 0.00 | 0.00 | 385.50 | 0 | 0 | 0.00 | 0.8214 |
| TA508C4500 | 0.00 | 0.00 | 0.00 | 0.00 | 345.50 | 0 | 0 | 0.00 | 0.7867 |
| TA508C4550 | 270.50 | 340.00 | 258.00 | 283.50 | 307.50 | 66 | 87 | 9.65 | 0.7479 |
| TA508C4600 | 227.50 | 302.50 | 226.00 | 248.00 | 272.00 | 47 | 65 | 6.17 | 0.7052 |
| TA508C4650 | 204.50 | 260.50 | 196.00 | 215.50 | 238.00 | 37 | 39 | 4.38 | 0.6601 |
| TA508C4700 | 175.50 | 233.00 | 174.50 | 184.50 | 207.00 | 30 | 19 | 3.15 | 0.6118 |
| TA508C4750 | 143.50 | 202.50 | 142.50 | 159.00 | 178.50 | 73 | 38 | 5.89 | 0.5617 |
| TA508C4800 | 125.00 | 174.50 | 120.50 | 135.00 | 152.00 | 226 | 112 | 15.59 | 0.5105 |
| TA508C4850 | 106.50 | 146.50 | 101.50 | 114.50 | 130.00 | 446 | 156 | 28.14 | 0.4597 |
| TA508C4900 | 90.00 | 127.50 | 85.50 | 96.00 | 110.50 | 266 | 103 | 13.92 | 0.4105 |
| TA508C4950 | 73.50 | 108.50 | 71.50 | 80.50 | 92.50 | 417 | 189 | 18.91 | 0.3627 |
| TA508C5000 | 60.00 | 91.50 | 59.50 | 67.50 | 78.00 | 294 | 156 | 11.31 | 0.3189 |
| TA508C5100 | 48.00 | 64.50 | 48.00 | 54.00 | 53.50 | 476 | 251 | 13.31 | 0.2393 |
| TA508C5200 | 29.00 | 46.00 | 29.00 | 37.00 | 36.00 | 411 | 184 | 8.04 | 0.1735 |
| TA508C5300 | 22.00 | 30.00 | 22.00 | 27.50 | 23.00 | 345 | 206 | 4.48 | 0.1217 |
| TA508C5400 | 15.50 | 23.50 | 15.50 | 16.00 | 15.00 | 411 | 167 | 4.04 | 0.0835 |
| TA508C5500 | 10.50 | 17.00 | 10.50 | 11.50 | 9.50 | 604 | 306 | 4.42 | 0.0556 |
| 小计 | 4,149 | 2,078 | 151.41 | ||||||
| TA508P4250 | 22.50 | 23.00 | 16.50 | 20.50 | 14.50 | 331 | 191 | 3.15 | -0.0749 |
| TA508P4300 | 28.50 | 28.50 | 20.00 | 25.00 | 19.50 | 175 | 124 | 2.20 | -0.0952 |
| TA508P4350 | 35.00 | 35.00 | 26.00 | 31.00 | 25.00 | 111 | 109 | 1.72 | -0.1184 |
| TA508P4400 | 43.50 | 43.50 | 31.00 | 38.00 | 31.50 | 319 | 183 | 5.53 | -0.1447 |
| TA508P4450 | 53.00 | 53.00 | 37.00 | 45.50 | 40.50 | 265 | 194 | 5.67 | -0.1765 |
| TA508P4500 | 65.00 | 65.00 | 47.00 | 54.50 | 50.50 | 244 | 241 | 6.52 | -0.2110 |
| TA508P4550 | 78.50 | 79.50 | 55.00 | 65.50 | 62.50 | 219 | 198 | 7.59 | -0.2496 |
| TA508P4600 | 90.00 | 96.00 | 69.00 | 83.00 | 76.50 | 258 | 197 | 9.98 | -0.2922 |
| TA508P4650 | 108.50 | 116.00 | 82.00 | 100.00 | 92.50 | 201 | 79 | 9.94 | -0.3372 |
| TA508P4700 | 129.50 | 138.00 | 103.00 | 121.00 | 111.50 | 166 | 81 | 9.81 | -0.3854 |
| TA508P4750 | 155.00 | 155.00 | 118.00 | 143.50 | 132.50 | 113 | 87 | 7.80 | -0.4354 |
| TA508P4800 | 183.00 | 183.00 | 138.50 | 169.00 | 156.00 | 158 | 57 | 12.31 | -0.4866 |
| TA508P4850 | 214.50 | 214.50 | 162.00 | 199.00 | 184.00 | 48 | 21 | 4.57 | -0.5375 |
| TA508P4900 | 248.00 | 248.00 | 203.50 | 229.50 | 214.00 | 26 | 22 | 2.88 | -0.5867 |
| TA508P4950 | 290.50 | 290.50 | 229.50 | 250.00 | 246.50 | 24 | 76 | 2.98 | -0.6346 |
| TA508P5000 | 0.00 | 0.00 | 0.00 | 0.00 | 281.50 | 0 | 1 | 0.00 | -0.6785 |
| TA508P5100 | 346.50 | 346.50 | 346.50 | 346.50 | 357.00 | 1 | 1 | 0.17 | -0.7584 |
| TA508P5200 | 0.00 | 0.00 | 0.00 | 0.00 | 438.50 | 0 | 0 | 0.00 | -0.8246 |
| TA508P5300 | 0.00 | 0.00 | 0.00 | 0.00 | 526.00 | 0 | 0 | 0.00 | -0.8769 |
| TA508P5400 | 0.00 | 0.00 | 0.00 | 0.00 | 617.50 | 0 | 0 | 0.00 | -0.9158 |
| TA508P5500 | 0.00 | 0.00 | 0.00 | 0.00 | 712.00 | 0 | 0 | 0.00 | -0.9443 |
| 小计 | 2,659 | 1,862 | 92.81 | ||||||
| TA509C3800 | 0.00 | 0.00 | 0.00 | 0.00 | 959.00 | 0 | 25 | 0.00 | 0.9522 |
| TA509C3850 | 0.00 | 0.00 | 0.00 | 0.00 | 911.00 | 0 | 1 | 0.00 | 0.9449 |
| TA509C3900 | 0.00 | 0.00 | 0.00 | 0.00 | 863.00 | 0 | 58 | 0.00 | 0.9374 |
| TA509C3950 | 0.00 | 0.00 | 0.00 | 0.00 | 815.00 | 0 | 18 | 0.00 | 0.9297 |
| TA509C4000 | 0.00 | 0.00 | 0.00 | 0.00 | 768.00 | 0 | 182 | 0.00 | 0.9194 |
| TA509C4050 | 0.00 | 0.00 | 0.00 | 0.00 | 721.50 | 0 | 223 | 0.00 | 0.9085 |
| TA509C4100 | 0.00 | 0.00 | 0.00 | 0.00 | 674.50 | 0 | 200 | 0.00 | 0.8971 |
| TA509C4150 | 0.00 | 0.00 | 0.00 | 0.00 | 629.00 | 0 | 239 | 0.00 | 0.8824 |
| TA509C4200 | 0.00 | 0.00 | 0.00 | 0.00 | 583.50 | 0 | 337 | 0.00 | 0.8667 |
| TA509C4250 | 0.00 | 0.00 | 0.00 | 0.00 | 539.00 | 0 | 444 | 0.00 | 0.8494 |
| TA509C4300 | 460.00 | 503.50 | 460.00 | 472.00 | 495.50 | 21 | 2,959 | 5.11 | 0.8284 |
| TA509C4350 | 476.50 | 476.50 | 431.00 | 431.00 | 452.50 | 21 | 1,309 | 4.88 | 0.8062 |
| TA509C4400 | 378.00 | 444.50 | 378.00 | 396.00 | 411.50 | 19 | 1,719 | 3.98 | 0.7797 |
| TA509C4450 | 329.50 | 380.00 | 329.50 | 354.50 | 371.00 | 6 | 1,687 | 1.04 | 0.7510 |
| TA509C4500 | 344.50 | 363.50 | 319.00 | 319.00 | 333.00 | 10 | 2,347 | 1.70 | 0.7185 |
| TA509C4550 | 272.00 | 328.00 | 254.50 | 276.50 | 296.00 | 225 | 1,647 | 32.04 | 0.6830 |
| TA509C4600 | 231.50 | 278.00 | 223.50 | 242.50 | 262.00 | 284 | 2,926 | 35.59 | 0.6441 |
| TA509C4650 | 202.00 | 263.00 | 196.00 | 214.00 | 229.50 | 449 | 1,656 | 51.27 | 0.6028 |
| TA509C4700 | 175.00 | 226.50 | 168.50 | 190.00 | 201.00 | 380 | 2,102 | 37.50 | 0.5591 |
| TA509C4750 | 145.00 | 202.00 | 145.00 | 161.50 | 173.50 | 766 | 1,385 | 63.54 | 0.5142 |
| TA509C4800 | 133.50 | 177.00 | 126.00 | 139.50 | 150.50 | 1,885 | 3,005 | 142.75 | 0.4691 |
| TA509C4850 | 109.50 | 153.00 | 107.00 | 118.50 | 129.50 | 657 | 2,403 | 40.50 | 0.4246 |
| TA509C4900 | 98.50 | 132.50 | 91.00 | 102.50 | 111.50 | 1,191 | 5,164 | 65.44 | 0.3819 |
| TA509C4950 | 84.00 | 113.50 | 78.00 | 88.00 | 95.50 | 1,410 | 1,287 | 64.00 | 0.3415 |
| TA509C5000 | 66.00 | 98.50 | 66.00 | 73.00 | 82.00 | 6,876 | 11,450 | 281.88 | 0.3041 |
| TA509C5100 | 48.50 | 73.00 | 48.00 | 55.50 | 61.00 | 2,231 | 1,733 | 66.07 | 0.2394 |
| TA509C5200 | 35.50 | 54.00 | 35.50 | 40.00 | 46.00 | 1,972 | 4,685 | 43.21 | 0.1880 |
| TA509C5300 | 27.50 | 40.50 | 27.50 | 32.00 | 35.00 | 833 | 1,386 | 14.63 | 0.1480 |
| TA509C5400 | 21.50 | 32.00 | 21.50 | 25.00 | 27.00 | 957 | 1,407 | 12.70 | 0.1166 |
| TA509C5500 | 17.50 | 26.50 | 17.50 | 20.00 | 21.50 | 2,199 | 3,140 | 24.46 | 0.0929 |
| TA509C5600 | 15.50 | 21.00 | 15.00 | 16.50 | 17.00 | 242 | 1,886 | 2.24 | 0.0751 |
| TA509C5700 | 13.00 | 19.00 | 12.50 | 19.00 | 13.50 | 9 | 1,200 | 0.06 | 0.0600 |
| TA509C5800 | 12.00 | 17.00 | 12.00 | 13.00 | 11.00 | 1,830 | 7,781 | 13.49 | 0.0498 |
| 小计 | 24,473 | 67,991 | 1,008.10 | ||||||
| TA509P3800 | 11.50 | 13.00 | 9.00 | 10.50 | 14.00 | 2,393 | 12,270 | 12.18 | -0.0476 |
| TA509P3850 | 12.50 | 12.50 | 12.50 | 12.50 | 16.00 | 1 | 918 | 0.01 | -0.0545 |
| TA509P3900 | 15.50 | 16.00 | 12.50 | 14.50 | 18.00 | 31 | 3,282 | 0.23 | -0.0616 |
| TA509P3950 | 17.00 | 18.50 | 15.00 | 17.50 | 20.00 | 12 | 1,281 | 0.11 | -0.0691 |
| TA509P4000 | 20.50 | 22.00 | 17.50 | 19.00 | 23.00 | 1,833 | 7,886 | 17.49 | -0.0790 |
| TA509P4050 | 21.00 | 25.00 | 21.00 | 22.50 | 26.00 | 20 | 1,460 | 0.23 | -0.0896 |
| TA509P4100 | 27.00 | 29.00 | 23.00 | 26.50 | 29.00 | 303 | 1,300 | 3.81 | -0.1007 |
| TA509P4150 | 32.00 | 32.00 | 28.50 | 29.50 | 33.50 | 45 | 986 | 0.66 | -0.1151 |
| TA509P4200 | 34.00 | 38.50 | 29.50 | 34.50 | 38.00 | 257 | 2,628 | 4.34 | -0.1305 |
| TA509P4250 | 42.00 | 45.50 | 35.00 | 41.00 | 43.00 | 638 | 1,379 | 12.63 | -0.1475 |
| TA509P4300 | 48.00 | 54.00 | 41.00 | 47.00 | 49.50 | 2,898 | 7,394 | 66.27 | -0.1683 |
| TA509P4350 | 56.00 | 62.50 | 47.50 | 56.50 | 56.00 | 801 | 1,992 | 20.95 | -0.1902 |
| TA509P4400 | 65.50 | 73.00 | 55.00 | 65.50 | 65.00 | 912 | 2,897 | 28.46 | -0.2164 |
| TA509P4450 | 77.00 | 86.00 | 65.00 | 74.00 | 74.50 | 880 | 1,222 | 32.88 | -0.2449 |
| TA509P4500 | 92.00 | 101.00 | 76.50 | 89.50 | 86.00 | 4,103 | 8,485 | 174.92 | -0.2772 |
| TA509P4550 | 105.00 | 116.50 | 88.00 | 105.00 | 99.00 | 1,236 | 1,511 | 60.23 | -0.3125 |
| TA509P4600 | 122.00 | 136.00 | 103.00 | 122.00 | 115.00 | 1,761 | 4,303 | 101.99 | -0.3512 |
| TA509P4650 | 142.00 | 154.50 | 118.00 | 141.50 | 132.00 | 1,610 | 1,689 | 108.16 | -0.3925 |
| TA509P4700 | 166.50 | 181.00 | 137.50 | 163.00 | 153.00 | 1,623 | 2,189 | 128.41 | -0.4361 |
| TA509P4750 | 197.50 | 204.50 | 159.00 | 193.50 | 175.50 | 918 | 1,240 | 80.37 | -0.4810 |
| TA509P4800 | 220.00 | 235.00 | 184.00 | 214.50 | 202.50 | 746 | 2,010 | 76.34 | -0.5261 |
| TA509P4850 | 251.00 | 265.50 | 210.00 | 246.00 | 231.00 | 793 | 1,760 | 94.28 | -0.5707 |
| TA509P4900 | 279.50 | 300.00 | 238.00 | 278.50 | 262.50 | 472 | 2,253 | 63.62 | -0.6135 |
| TA509P4950 | 315.00 | 336.50 | 269.50 | 313.50 | 296.50 | 374 | 810 | 56.37 | -0.6540 |
| TA509P5000 | 301.50 | 314.50 | 301.50 | 314.50 | 333.00 | 3 | 721 | 0.46 | -0.6917 |
| TA509P5100 | 399.50 | 427.50 | 399.50 | 427.50 | 411.50 | 3 | 493 | 0.62 | -0.7569 |
| TA509P5200 | 528.50 | 528.50 | 465.00 | 509.00 | 496.00 | 14 | 664 | 3.47 | -0.8089 |
| TA509P5300 | 0.00 | 0.00 | 0.00 | 0.00 | 585.00 | 0 | 219 | 0.00 | -0.8495 |
| TA509P5400 | 0.00 | 0.00 | 0.00 | 0.00 | 676.50 | 0 | 235 | 0.00 | -0.8816 |
| TA509P5500 | 0.00 | 0.00 | 0.00 | 0.00 | 770.50 | 0 | 307 | 0.00 | -0.9060 |
| TA509P5600 | 878.50 | 878.50 | 878.50 | 878.50 | 866.00 | 1 | 279 | 0.44 | -0.9245 |
| TA509P5700 | 0.00 | 0.00 | 0.00 | 0.00 | 962.50 | 0 | 69 | 0.00 | -0.9405 |
| TA509P5800 | 0.00 | 0.00 | 0.00 | 0.00 | 1,060.00 | 0 | 40 | 0.00 | -0.9514 |
| 小计 | 24,681 | 76,172 | 1,149.93 | ||||||
| TA601C3800 | 0.00 | 0.00 | 0.00 | 0.00 | 807.00 | 0 | 58 | 0.00 | 0.9171 |
| TA601C3850 | 0.00 | 0.00 | 0.00 | 0.00 | 762.00 | 0 | 41 | 0.00 | 0.9026 |
| TA601C3900 | 0.00 | 0.00 | 0.00 | 0.00 | 718.50 | 0 | 45 | 0.00 | 0.8860 |
| TA601C3950 | 0.00 | 0.00 | 0.00 | 0.00 | 675.50 | 0 | 13 | 0.00 | 0.8679 |
| TA601C4000 | 0.00 | 0.00 | 0.00 | 0.00 | 633.50 | 0 | 26 | 0.00 | 0.8489 |
| TA601C4050 | 0.00 | 0.00 | 0.00 | 0.00 | 593.00 | 0 | 12 | 0.00 | 0.8271 |
| TA601C4100 | 0.00 | 0.00 | 0.00 | 0.00 | 553.00 | 0 | 5 | 0.00 | 0.8053 |
| TA601C4150 | 0.00 | 0.00 | 0.00 | 0.00 | 515.50 | 0 | 70 | 0.00 | 0.7802 |
| TA601C4200 | 0.00 | 0.00 | 0.00 | 0.00 | 478.50 | 0 | 267 | 0.00 | 0.7548 |
| TA601C4250 | 0.00 | 0.00 | 0.00 | 0.00 | 443.00 | 0 | 257 | 0.00 | 0.7276 |
| TA601C4300 | 0.00 | 0.00 | 0.00 | 0.00 | 409.50 | 0 | 213 | 0.00 | 0.6990 |
| TA601C4350 | 0.00 | 0.00 | 0.00 | 0.00 | 376.50 | 0 | 183 | 0.00 | 0.6701 |
| TA601C4400 | 0.00 | 0.00 | 0.00 | 0.00 | 347.00 | 0 | 129 | 0.00 | 0.6393 |
| TA601C4450 | 0.00 | 0.00 | 0.00 | 0.00 | 317.00 | 0 | 108 | 0.00 | 0.6084 |
| TA601C4500 | 0.00 | 0.00 | 0.00 | 0.00 | 290.50 | 0 | 384 | 0.00 | 0.5769 |
| TA601C4550 | 0.00 | 0.00 | 0.00 | 0.00 | 265.00 | 0 | 228 | 0.00 | 0.5452 |
| TA601C4600 | 0.00 | 0.00 | 0.00 | 0.00 | 241.00 | 0 | 279 | 0.00 | 0.5136 |
| TA601C4650 | 0.00 | 0.00 | 0.00 | 0.00 | 220.00 | 0 | 343 | 0.00 | 0.4824 |
| TA601C4700 | 181.00 | 181.00 | 181.00 | 181.00 | 199.00 | 4 | 729 | 0.36 | 0.4515 |
| TA601C4750 | 164.00 | 164.00 | 164.00 | 164.00 | 180.50 | 3 | 311 | 0.25 | 0.4218 |
| TA601C4800 | 148.00 | 148.00 | 147.50 | 147.50 | 163.50 | 6 | 426 | 0.44 | 0.3928 |
| TA601C4850 | 0.00 | 0.00 | 0.00 | 0.00 | 147.00 | 0 | 417 | 0.00 | 0.3641 |
| TA601C4900 | 0.00 | 0.00 | 0.00 | 0.00 | 133.50 | 0 | 475 | 0.00 | 0.3382 |
| TA601C4950 | 0.00 | 0.00 | 0.00 | 0.00 | 120.00 | 0 | 475 | 0.00 | 0.3124 |
| TA601C5000 | 103.00 | 120.00 | 100.00 | 100.00 | 107.50 | 47 | 554 | 2.60 | 0.2877 |
| TA601C5100 | 78.50 | 78.50 | 78.50 | 78.50 | 87.50 | 10 | 214 | 0.39 | 0.2437 |
| TA601C5200 | 64.00 | 65.50 | 63.50 | 65.50 | 70.50 | 66 | 426 | 2.11 | 0.2050 |
| TA601C5300 | 52.00 | 52.00 | 52.00 | 52.00 | 56.00 | 6 | 297 | 0.16 | 0.1700 |
| TA601C5400 | 0.00 | 0.00 | 0.00 | 0.00 | 45.00 | 0 | 354 | 0.00 | 0.1418 |
| TA601C5500 | 37.50 | 37.50 | 37.50 | 37.50 | 36.00 | 3 | 517 | 0.06 | 0.1168 |
| TA601C5600 | 30.50 | 30.50 | 30.50 | 30.50 | 28.50 | 3 | 327 | 0.05 | 0.0957 |
| 小计 | 148 | 8,183 | 6.41 | ||||||
| TA601P3800 | 28.00 | 34.00 | 28.00 | 34.00 | 25.50 | 7 | 147 | 0.10 | -0.0808 |
| TA601P3850 | 33.00 | 35.50 | 33.00 | 35.50 | 30.50 | 6 | 519 | 0.10 | -0.0941 |
| TA601P3900 | 38.50 | 44.50 | 38.50 | 44.50 | 37.00 | 30 | 369 | 0.65 | -0.1096 |
| TA601P3950 | 45.50 | 45.50 | 45.50 | 45.50 | 43.50 | 5 | 448 | 0.11 | -0.1266 |
| TA601P4000 | 53.50 | 56.50 | 53.50 | 56.50 | 51.50 | 4 | 425 | 0.11 | -0.1448 |
| TA601P4050 | 62.50 | 65.50 | 61.00 | 64.50 | 60.50 | 32 | 270 | 1.01 | -0.1656 |
| TA601P4100 | 72.50 | 80.00 | 68.50 | 69.00 | 70.00 | 223 | 508 | 8.45 | -0.1868 |
| TA601P4150 | 84.50 | 92.50 | 77.00 | 77.00 | 82.00 | 18 | 544 | 0.80 | -0.2111 |
| TA601P4200 | 0.00 | 0.00 | 0.00 | 0.00 | 94.50 | 0 | 480 | 0.00 | -0.2360 |
| TA601P4250 | 0.00 | 0.00 | 0.00 | 0.00 | 109.00 | 0 | 347 | 0.00 | -0.2626 |
| TA601P4300 | 127.00 | 127.00 | 127.00 | 127.00 | 124.50 | 5 | 346 | 0.32 | -0.2907 |
| TA601P4350 | 133.50 | 145.00 | 133.50 | 145.00 | 141.00 | 7 | 391 | 0.50 | -0.3193 |
| TA601P4400 | 164.50 | 164.50 | 164.50 | 164.50 | 161.00 | 10 | 353 | 0.82 | -0.3498 |
| TA601P4450 | 0.00 | 0.00 | 0.00 | 0.00 | 181.00 | 0 | 277 | 0.00 | -0.3804 |
| TA601P4500 | 203.00 | 203.00 | 202.50 | 202.50 | 203.50 | 12 | 218 | 1.22 | -0.4118 |
| TA601P4550 | 0.00 | 0.00 | 0.00 | 0.00 | 227.50 | 0 | 278 | 0.00 | -0.4434 |
| TA601P4600 | 272.00 | 272.00 | 256.00 | 257.00 | 253.00 | 13 | 270 | 1.68 | -0.4750 |
| TA601P4650 | 301.00 | 301.00 | 301.00 | 301.00 | 281.00 | 1 | 229 | 0.15 | -0.5061 |
| TA601P4700 | 331.50 | 331.50 | 310.00 | 310.00 | 309.50 | 57 | 275 | 8.84 | -0.5373 |
| TA601P4750 | 0.00 | 0.00 | 0.00 | 0.00 | 340.50 | 0 | 224 | 0.00 | -0.5671 |
| TA601P4800 | 0.00 | 0.00 | 0.00 | 0.00 | 373.00 | 0 | 178 | 0.00 | -0.5963 |
| TA601P4850 | 405.00 | 405.00 | 405.00 | 405.00 | 406.00 | 10 | 149 | 2.03 | -0.6254 |
| TA601P4900 | 0.00 | 0.00 | 0.00 | 0.00 | 442.00 | 0 | 95 | 0.00 | -0.6516 |
| TA601P4950 | 491.50 | 491.50 | 491.50 | 491.50 | 478.00 | 1 | 49 | 0.25 | -0.6778 |
| TA601P5000 | 513.50 | 513.50 | 513.50 | 513.50 | 515.00 | 1 | 18 | 0.26 | -0.7030 |
| TA601P5100 | 0.00 | 0.00 | 0.00 | 0.00 | 594.00 | 0 | 12 | 0.00 | -0.7481 |
| TA601P5200 | 0.00 | 0.00 | 0.00 | 0.00 | 676.50 | 0 | 10 | 0.00 | -0.7881 |
| TA601P5300 | 0.00 | 0.00 | 0.00 | 0.00 | 761.00 | 0 | 12 | 0.00 | -0.8246 |
| TA601P5400 | 0.00 | 0.00 | 0.00 | 0.00 | 849.50 | 0 | 10 | 0.00 | -0.8544 |
| TA601P5500 | 0.00 | 0.00 | 0.00 | 0.00 | 940.00 | 0 | 11 | 0.00 | -0.8812 |
| TA601P5600 | 0.00 | 0.00 | 0.00 | 0.00 | 1,032.50 | 0 | 13 | 0.00 | -0.9044 |
| 小计 | 442 | 7,475 | 27.39 | ||||||
| TA合计 | 416,978 | 326,865 | 10,281.29 | ||||||
| 总计 | 416,978 | 326,865 | 10,281.29 |
(1) 价格：元/吨
(2) 成交量、持仓量：手（单边计算）
(3) 成交额：万元（单边计算）
打印