-
打印
| 合约代码 | 今开盘 | 最高价 | 最低价 | 今收盘 | 今结算 | 成交量(手) | 持仓量 | 成交额(万元) | DELTA |
|---|---|---|---|---|---|---|---|---|---|
| MA507C1975 | 0.00 | 0.00 | 0.00 | 0.00 | 264.50 | 0 | 0 | 0.00 | 0.9576 |
| MA507C2000 | 0.00 | 0.00 | 0.00 | 0.00 | 240.00 | 0 | 0 | 0.00 | 0.9512 |
| MA507C2025 | 0.00 | 0.00 | 0.00 | 0.00 | 215.50 | 0 | 0 | 0.00 | 0.9424 |
| MA507C2050 | 0.00 | 0.00 | 0.00 | 0.00 | 191.00 | 0 | 0 | 0.00 | 0.9321 |
| MA507C2075 | 0.00 | 0.00 | 0.00 | 0.00 | 166.50 | 0 | 0 | 0.00 | 0.9189 |
| MA507C2100 | 0.00 | 0.00 | 0.00 | 0.00 | 142.50 | 0 | 13 | 0.00 | 0.8998 |
| MA507C2125 | 106.00 | 109.50 | 106.00 | 109.50 | 118.50 | 5 | 35 | 0.54 | 0.8716 |
| MA507C2150 | 97.00 | 111.00 | 84.00 | 92.50 | 96.00 | 267 | 217 | 25.86 | 0.8282 |
| MA507C2175 | 74.50 | 90.00 | 64.50 | 72.00 | 75.00 | 483 | 131 | 35.90 | 0.7619 |
| MA507C2200 | 56.50 | 70.00 | 47.00 | 54.50 | 56.50 | 614 | 153 | 35.82 | 0.6712 |
| MA507C2225 | 41.00 | 52.00 | 34.00 | 38.50 | 41.00 | 1,029 | 400 | 44.21 | 0.5619 |
| MA507C2250 | 26.50 | 37.50 | 23.00 | 27.00 | 29.50 | 4,837 | 1,502 | 144.51 | 0.4492 |
| MA507C2275 | 19.00 | 26.00 | 15.50 | 17.50 | 20.50 | 7,962 | 2,875 | 152.92 | 0.3458 |
| MA507C2300 | 13.50 | 18.50 | 11.00 | 12.50 | 14.50 | 8,183 | 4,508 | 109.67 | 0.2601 |
| MA507C2325 | 9.00 | 13.00 | 7.00 | 8.50 | 10.00 | 2,570 | 2,286 | 24.41 | 0.1923 |
| MA507C2350 | 6.50 | 9.00 | 5.50 | 6.00 | 7.00 | 5,280 | 5,095 | 37.65 | 0.1408 |
| MA507C2375 | 5.00 | 6.50 | 4.00 | 4.50 | 5.00 | 2,562 | 2,720 | 12.10 | 0.1025 |
| MA507C2400 | 4.00 | 5.00 | 3.00 | 3.50 | 3.50 | 5,536 | 8,218 | 20.39 | 0.0744 |
| MA507C2425 | 3.00 | 3.50 | 2.00 | 2.50 | 2.50 | 1,712 | 2,128 | 4.41 | 0.0537 |
| MA507C2450 | 2.50 | 3.00 | 1.50 | 2.00 | 2.00 | 1,945 | 2,052 | 3.98 | 0.0390 |
| MA507C2475 | 2.00 | 2.00 | 1.50 | 1.50 | 1.50 | 690 | 872 | 1.29 | 0.0288 |
| MA507C2500 | 1.50 | 2.00 | 1.00 | 1.00 | 1.00 | 1,073 | 1,781 | 1.61 | 0.0210 |
| MA507C2550 | 1.00 | 1.00 | 1.00 | 1.00 | 0.50 | 36 | 680 | 0.04 | 0.0114 |
| MA507C2600 | 1.00 | 1.00 | 0.50 | 1.00 | 0.50 | 66 | 1,171 | 0.06 | 0.0062 |
| MA507C2650 | 1.00 | 1.50 | 0.50 | 0.50 | 0.50 | 2,090 | 9,632 | 2.82 | 0.0035 |
| 小计 | 46,940 | 46,469 | 658.17 | ||||||
| MA507P1975 | 1.00 | 1.00 | 1.00 | 1.00 | 3.00 | 141 | 1,002 | 0.16 | -0.0422 |
| MA507P2000 | 1.50 | 1.50 | 1.50 | 1.50 | 3.00 | 170 | 265 | 0.32 | -0.0485 |
| MA507P2025 | 2.00 | 2.00 | 2.00 | 2.00 | 3.50 | 611 | 366 | 1.34 | -0.0572 |
| MA507P2050 | 2.50 | 3.00 | 2.00 | 2.50 | 4.00 | 454 | 535 | 1.15 | -0.0675 |
| MA507P2075 | 3.50 | 4.00 | 3.00 | 3.50 | 4.50 | 944 | 679 | 3.26 | -0.0806 |
| MA507P2100 | 5.00 | 6.00 | 4.00 | 4.50 | 5.50 | 2,383 | 1,051 | 11.21 | -0.0996 |
| MA507P2125 | 7.00 | 8.00 | 5.50 | 6.50 | 7.00 | 1,509 | 1,114 | 10.12 | -0.1277 |
| MA507P2150 | 11.00 | 12.50 | 8.50 | 10.00 | 9.00 | 5,774 | 8,257 | 57.46 | -0.1711 |
| MA507P2175 | 14.50 | 17.00 | 11.00 | 13.50 | 13.00 | 4,017 | 1,552 | 55.44 | -0.2372 |
| MA507P2200 | 21.00 | 25.50 | 16.00 | 19.50 | 19.50 | 9,140 | 3,715 | 184.15 | -0.3278 |
| MA507P2225 | 31.50 | 36.00 | 23.00 | 29.50 | 29.00 | 4,774 | 2,085 | 138.03 | -0.4371 |
| MA507P2250 | 43.00 | 50.50 | 33.00 | 42.50 | 42.50 | 2,812 | 2,151 | 111.36 | -0.5498 |
| MA507P2275 | 58.50 | 68.50 | 46.50 | 60.00 | 58.50 | 867 | 1,147 | 49.50 | -0.6532 |
| MA507P2300 | 75.50 | 88.00 | 64.00 | 79.00 | 77.50 | 1,133 | 1,216 | 88.01 | -0.7390 |
| MA507P2325 | 98.50 | 110.00 | 83.00 | 100.50 | 98.00 | 295 | 541 | 28.36 | -0.8069 |
| MA507P2350 | 118.50 | 131.00 | 105.00 | 122.50 | 120.00 | 107 | 1,679 | 12.54 | -0.8585 |
| MA507P2375 | 140.00 | 154.50 | 140.00 | 145.00 | 143.00 | 52 | 233 | 7.74 | -0.8969 |
| MA507P2400 | 167.00 | 171.00 | 161.50 | 171.00 | 166.50 | 8 | 273 | 1.35 | -0.9252 |
| MA507P2425 | 188.50 | 196.00 | 188.50 | 196.00 | 190.50 | 3 | 73 | 0.58 | -0.9461 |
| MA507P2450 | 213.00 | 227.50 | 200.00 | 218.50 | 214.50 | 15 | 41 | 3.21 | -0.9609 |
| MA507P2475 | 0.00 | 0.00 | 0.00 | 0.00 | 239.00 | 0 | 4 | 0.00 | -0.9713 |
| MA507P2500 | 0.00 | 0.00 | 0.00 | 0.00 | 264.00 | 0 | 4 | 0.00 | -0.9794 |
| MA507P2550 | 0.00 | 0.00 | 0.00 | 0.00 | 313.50 | 0 | 0 | 0.00 | -0.9893 |
| MA507P2600 | 0.00 | 0.00 | 0.00 | 0.00 | 363.00 | 0 | 0 | 0.00 | -0.9948 |
| MA507P2650 | 0.00 | 0.00 | 0.00 | 0.00 | 413.00 | 0 | 0 | 0.00 | -0.9980 |
| 小计 | 35,209 | 27,983 | 765.26 | ||||||
| MA508C2000 | 0.00 | 0.00 | 0.00 | 0.00 | 240.50 | 0 | 0 | 0.00 | 0.9248 |
| MA508C2025 | 0.00 | 0.00 | 0.00 | 0.00 | 217.00 | 0 | 0 | 0.00 | 0.9070 |
| MA508C2050 | 0.00 | 0.00 | 0.00 | 0.00 | 194.00 | 0 | 0 | 0.00 | 0.8861 |
| MA508C2075 | 0.00 | 0.00 | 0.00 | 0.00 | 171.50 | 0 | 0 | 0.00 | 0.8587 |
| MA508C2100 | 0.00 | 0.00 | 0.00 | 0.00 | 149.50 | 0 | 0 | 0.00 | 0.8241 |
| MA508C2125 | 0.00 | 0.00 | 0.00 | 0.00 | 129.00 | 0 | 0 | 0.00 | 0.7820 |
| MA508C2150 | 0.00 | 0.00 | 0.00 | 0.00 | 109.50 | 0 | 0 | 0.00 | 0.7315 |
| MA508C2175 | 0.00 | 0.00 | 0.00 | 0.00 | 92.00 | 0 | 0 | 0.00 | 0.6724 |
| MA508C2200 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | 1 | 1 | 0.08 | 0.6072 |
| MA508C2225 | 0.00 | 0.00 | 0.00 | 0.00 | 62.50 | 0 | 3 | 0.00 | 0.5389 |
| MA508C2250 | 0.00 | 0.00 | 0.00 | 0.00 | 51.00 | 0 | 2 | 0.00 | 0.4706 |
| MA508C2275 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | 3 | 9 | 0.12 | 0.4047 |
| MA508C2300 | 32.50 | 32.50 | 27.50 | 27.50 | 33.00 | 14 | 10 | 0.45 | 0.3434 |
| MA508C2325 | 0.00 | 0.00 | 0.00 | 0.00 | 26.00 | 0 | 23 | 0.00 | 0.2880 |
| MA508C2350 | 20.50 | 20.50 | 17.50 | 17.50 | 21.00 | 4 | 7 | 0.08 | 0.2405 |
| MA508C2375 | 15.50 | 15.50 | 15.50 | 15.50 | 16.50 | 1 | 22 | 0.02 | 0.1991 |
| MA508C2400 | 33.00 | 33.00 | 33.00 | 33.00 | 13.00 | 1 | 16 | 0.03 | 0.1630 |
| MA508C2425 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 3 | 13 | 0.03 | 0.1345 |
| MA508C2450 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 1 | 25 | 0.01 | 0.1100 |
| MA508C2475 | 0.00 | 0.00 | 0.00 | 0.00 | 6.50 | 0 | 11 | 0.00 | 0.0895 |
| MA508C2500 | 0.00 | 0.00 | 0.00 | 0.00 | 5.50 | 0 | 12 | 0.00 | 0.0736 |
| MA508C2550 | 0.00 | 0.00 | 0.00 | 0.00 | 3.50 | 0 | 14 | 0.00 | 0.0490 |
| MA508C2600 | 0.00 | 0.00 | 0.00 | 0.00 | 2.50 | 0 | 15 | 0.00 | 0.0327 |
| 小计 | 28 | 183 | 0.82 | ||||||
| MA508P2000 | 0.00 | 0.00 | 0.00 | 0.00 | 6.00 | 0 | 3 | 0.00 | -0.0742 |
| MA508P2025 | 0.00 | 0.00 | 0.00 | 0.00 | 7.50 | 0 | 19 | 0.00 | -0.0917 |
| MA508P2050 | 0.00 | 0.00 | 0.00 | 0.00 | 9.50 | 0 | 21 | 0.00 | -0.1124 |
| MA508P2075 | 0.00 | 0.00 | 0.00 | 0.00 | 11.50 | 0 | 13 | 0.00 | -0.1395 |
| MA508P2100 | 0.00 | 0.00 | 0.00 | 0.00 | 15.00 | 0 | 13 | 0.00 | -0.1738 |
| MA508P2125 | 0.00 | 0.00 | 0.00 | 0.00 | 19.00 | 0 | 14 | 0.00 | -0.2157 |
| MA508P2150 | 26.50 | 26.50 | 26.50 | 26.50 | 24.50 | 3 | 18 | 0.08 | -0.2660 |
| MA508P2175 | 33.50 | 33.50 | 33.50 | 33.50 | 32.00 | 1 | 8 | 0.03 | -0.3249 |
| MA508P2200 | 55.00 | 55.00 | 35.50 | 35.50 | 41.50 | 2 | 7 | 0.09 | -0.3900 |
| MA508P2225 | 0.00 | 0.00 | 0.00 | 0.00 | 52.50 | 0 | 6 | 0.00 | -0.4582 |
| MA508P2250 | 0.00 | 0.00 | 0.00 | 0.00 | 66.00 | 0 | 8 | 0.00 | -0.5266 |
| MA508P2275 | 0.00 | 0.00 | 0.00 | 0.00 | 81.00 | 0 | 7 | 0.00 | -0.5925 |
| MA508P2300 | 0.00 | 0.00 | 0.00 | 0.00 | 97.50 | 0 | 5 | 0.00 | -0.6540 |
| MA508P2325 | 0.00 | 0.00 | 0.00 | 0.00 | 116.00 | 0 | 3 | 0.00 | -0.7095 |
| MA508P2350 | 0.00 | 0.00 | 0.00 | 0.00 | 135.50 | 0 | 3 | 0.00 | -0.7572 |
| MA508P2375 | 0.00 | 0.00 | 0.00 | 0.00 | 156.50 | 0 | 3 | 0.00 | -0.7988 |
| MA508P2400 | 0.00 | 0.00 | 0.00 | 0.00 | 178.00 | 0 | 0 | 0.00 | -0.8351 |
| MA508P2425 | 0.00 | 0.00 | 0.00 | 0.00 | 200.00 | 0 | 0 | 0.00 | -0.8639 |
| MA508P2450 | 0.00 | 0.00 | 0.00 | 0.00 | 223.00 | 0 | 0 | 0.00 | -0.8887 |
| MA508P2475 | 0.00 | 0.00 | 0.00 | 0.00 | 246.00 | 0 | 0 | 0.00 | -0.9096 |
| MA508P2500 | 0.00 | 0.00 | 0.00 | 0.00 | 270.00 | 0 | 0 | 0.00 | -0.9259 |
| MA508P2550 | 0.00 | 0.00 | 0.00 | 0.00 | 318.00 | 0 | 0 | 0.00 | -0.9511 |
| MA508P2600 | 0.00 | 0.00 | 0.00 | 0.00 | 366.50 | 0 | 0 | 0.00 | -0.9683 |
| 小计 | 6 | 151 | 0.20 | ||||||
| MA509C1950 | 0.00 | 0.00 | 0.00 | 0.00 | 289.50 | 0 | 1 | 0.00 | 0.9126 |
| MA509C1975 | 0.00 | 0.00 | 0.00 | 0.00 | 266.00 | 0 | 0 | 0.00 | 0.8980 |
| MA509C2000 | 0.00 | 0.00 | 0.00 | 0.00 | 243.00 | 0 | 9 | 0.00 | 0.8795 |
| MA509C2025 | 0.00 | 0.00 | 0.00 | 0.00 | 220.50 | 0 | 1 | 0.00 | 0.8588 |
| MA509C2050 | 196.50 | 200.50 | 183.00 | 190.00 | 198.50 | 8 | 12 | 1.55 | 0.8336 |
| MA509C2075 | 178.50 | 178.50 | 163.50 | 169.00 | 177.00 | 16 | 100 | 2.76 | 0.8050 |
| MA509C2100 | 168.00 | 170.50 | 142.50 | 151.50 | 156.50 | 13 | 183 | 2.06 | 0.7704 |
| MA509C2125 | 138.00 | 151.50 | 128.50 | 130.50 | 137.00 | 19 | 260 | 2.63 | 0.7317 |
| MA509C2150 | 122.00 | 133.00 | 106.50 | 113.00 | 118.50 | 136 | 180 | 16.03 | 0.6865 |
| MA509C2175 | 105.50 | 115.00 | 91.00 | 97.00 | 101.50 | 244 | 245 | 24.49 | 0.6366 |
| MA509C2200 | 85.50 | 99.00 | 77.00 | 82.50 | 86.00 | 338 | 254 | 29.14 | 0.5830 |
| MA509C2225 | 72.00 | 83.50 | 65.00 | 69.50 | 73.00 | 369 | 405 | 26.48 | 0.5268 |
| MA509C2250 | 60.50 | 71.50 | 54.50 | 58.50 | 61.50 | 637 | 1,086 | 38.04 | 0.4708 |
| MA509C2275 | 50.00 | 60.00 | 46.00 | 49.50 | 52.00 | 400 | 809 | 20.48 | 0.4169 |
| MA509C2300 | 42.50 | 50.50 | 39.00 | 40.00 | 44.00 | 1,911 | 2,886 | 85.65 | 0.3670 |
| MA509C2325 | 35.50 | 42.00 | 33.50 | 35.00 | 37.50 | 244 | 977 | 9.05 | 0.3231 |
| MA509C2350 | 30.00 | 36.00 | 27.00 | 30.00 | 32.00 | 708 | 2,923 | 22.38 | 0.2835 |
| MA509C2375 | 24.00 | 30.50 | 23.00 | 25.50 | 28.50 | 402 | 646 | 10.60 | 0.2510 |
| MA509C2400 | 20.50 | 25.50 | 19.50 | 21.50 | 24.50 | 724 | 2,500 | 15.75 | 0.2214 |
| MA509C2425 | 17.50 | 21.50 | 17.00 | 18.50 | 22.00 | 628 | 1,288 | 11.73 | 0.1982 |
| MA509C2450 | 15.50 | 19.00 | 15.00 | 16.50 | 20.00 | 367 | 2,806 | 6.22 | 0.1769 |
| MA509C2475 | 13.00 | 16.00 | 13.00 | 14.00 | 18.00 | 1,163 | 1,812 | 16.41 | 0.1592 |
| MA509C2500 | 12.00 | 14.00 | 11.50 | 12.50 | 16.50 | 716 | 4,882 | 9.17 | 0.1443 |
| MA509C2550 | 10.00 | 11.00 | 9.50 | 9.50 | 13.50 | 493 | 1,466 | 4.99 | 0.1186 |
| MA509C2600 | 7.00 | 8.50 | 7.00 | 7.50 | 11.50 | 425 | 2,239 | 3.37 | 0.0997 |
| MA509C2650 | 6.00 | 7.00 | 5.50 | 6.50 | 10.00 | 76 | 2,364 | 0.48 | 0.0840 |
| MA509C2700 | 5.00 | 5.50 | 5.00 | 5.00 | 8.50 | 79 | 1,447 | 0.42 | 0.0723 |
| MA509C2750 | 4.00 | 4.00 | 4.00 | 4.00 | 7.50 | 2 | 675 | 0.01 | 0.0613 |
| MA509C2800 | 4.50 | 4.50 | 3.50 | 4.00 | 6.50 | 34 | 992 | 0.13 | 0.0539 |
| MA509C2850 | 0.00 | 0.00 | 0.00 | 0.00 | 6.00 | 0 | 948 | 0.00 | 0.0469 |
| MA509C2900 | 0.00 | 0.00 | 0.00 | 0.00 | 5.00 | 0 | 1,128 | 0.00 | 0.0404 |
| MA509C2950 | 3.00 | 3.00 | 2.00 | 3.00 | 4.50 | 208 | 4,649 | 0.57 | 0.0361 |
| 小计 | 10,360 | 40,173 | 360.58 | ||||||
| MA509P1950 | 9.00 | 10.00 | 7.50 | 10.00 | 9.50 | 22 | 1,214 | 0.20 | -0.0856 |
| MA509P1975 | 11.50 | 12.00 | 9.50 | 11.00 | 11.00 | 255 | 4,139 | 2.75 | -0.0999 |
| MA509P2000 | 13.00 | 14.00 | 11.50 | 12.50 | 13.00 | 1,455 | 995 | 18.73 | -0.1180 |
| MA509P2025 | 15.00 | 16.50 | 13.50 | 15.00 | 15.50 | 706 | 3,150 | 10.33 | -0.1383 |
| MA509P2050 | 18.50 | 20.50 | 17.00 | 18.50 | 18.50 | 815 | 5,958 | 15.11 | -0.1632 |
| MA509P2075 | 22.50 | 24.50 | 20.00 | 22.00 | 21.50 | 478 | 842 | 10.38 | -0.1914 |
| MA509P2100 | 26.50 | 29.50 | 23.00 | 26.50 | 26.00 | 919 | 1,218 | 23.84 | -0.2257 |
| MA509P2125 | 32.00 | 35.50 | 28.50 | 34.00 | 31.50 | 235 | 1,427 | 7.48 | -0.2641 |
| MA509P2150 | 40.00 | 43.50 | 34.00 | 40.00 | 38.00 | 1,176 | 3,950 | 44.86 | -0.3091 |
| MA509P2175 | 47.50 | 53.00 | 41.50 | 48.50 | 46.00 | 386 | 1,912 | 18.29 | -0.3587 |
| MA509P2200 | 55.00 | 64.50 | 49.50 | 59.00 | 55.50 | 713 | 3,113 | 40.21 | -0.4122 |
| MA509P2225 | 69.00 | 77.50 | 61.00 | 75.00 | 67.00 | 313 | 1,429 | 21.28 | -0.4684 |
| MA509P2250 | 85.00 | 91.50 | 72.00 | 85.00 | 80.50 | 433 | 2,301 | 34.69 | -0.5244 |
| MA509P2275 | 96.50 | 107.00 | 86.00 | 100.50 | 95.50 | 233 | 984 | 22.36 | -0.5784 |
| MA509P2300 | 112.50 | 124.00 | 102.00 | 117.50 | 112.50 | 319 | 1,439 | 36.59 | -0.6284 |
| MA509P2325 | 132.50 | 144.00 | 118.00 | 136.00 | 131.00 | 138 | 374 | 17.82 | -0.6725 |
| MA509P2350 | 148.50 | 163.00 | 136.00 | 155.00 | 150.50 | 112 | 735 | 17.14 | -0.7124 |
| MA509P2375 | 161.50 | 183.50 | 156.00 | 178.50 | 171.50 | 16 | 542 | 2.76 | -0.7451 |
| MA509P2400 | 190.50 | 205.50 | 176.00 | 200.00 | 193.00 | 35 | 1,104 | 6.79 | -0.7750 |
| MA509P2425 | 209.50 | 228.00 | 197.00 | 220.50 | 215.50 | 29 | 543 | 6.17 | -0.7984 |
| MA509P2450 | 231.50 | 246.00 | 220.00 | 239.50 | 238.00 | 26 | 1,366 | 6.06 | -0.8201 |
| MA509P2475 | 248.00 | 258.50 | 241.50 | 258.50 | 261.00 | 9 | 982 | 2.28 | -0.8381 |
| MA509P2500 | 280.00 | 280.00 | 280.00 | 280.00 | 284.00 | 2 | 1,519 | 0.56 | -0.8533 |
| MA509P2550 | 319.00 | 334.50 | 319.00 | 334.50 | 331.50 | 2 | 239 | 0.65 | -0.8796 |
| MA509P2600 | 366.50 | 380.50 | 366.50 | 379.00 | 379.00 | 11 | 270 | 4.16 | -0.8990 |
| MA509P2650 | 415.00 | 429.50 | 415.00 | 429.50 | 427.50 | 2 | 203 | 0.84 | -0.9153 |
| MA509P2700 | 464.00 | 476.50 | 464.00 | 476.50 | 476.00 | 2 | 211 | 0.94 | -0.9276 |
| MA509P2750 | 0.00 | 0.00 | 0.00 | 0.00 | 524.50 | 0 | 212 | 0.00 | -0.9392 |
| MA509P2800 | 0.00 | 0.00 | 0.00 | 0.00 | 574.00 | 0 | 2 | 0.00 | -0.9472 |
| MA509P2850 | 0.00 | 0.00 | 0.00 | 0.00 | 623.00 | 0 | 0 | 0.00 | -0.9547 |
| MA509P2900 | 0.00 | 0.00 | 0.00 | 0.00 | 672.00 | 0 | 0 | 0.00 | -0.9618 |
| MA509P2950 | 0.00 | 0.00 | 0.00 | 0.00 | 721.50 | 0 | 8 | 0.00 | -0.9666 |
| 小计 | 8,842 | 42,381 | 373.26 | ||||||
| MA601C2000 | 0.00 | 0.00 | 0.00 | 0.00 | 314.50 | 0 | 0 | 0.00 | 0.8706 |
| MA601C2025 | 0.00 | 0.00 | 0.00 | 0.00 | 293.00 | 0 | 0 | 0.00 | 0.8519 |
| MA601C2050 | 266.50 | 271.00 | 262.50 | 264.50 | 272.50 | 9 | 10 | 2.40 | 0.8291 |
| MA601C2075 | 255.00 | 259.00 | 245.50 | 245.50 | 252.00 | 5 | 21 | 1.26 | 0.8060 |
| MA601C2100 | 235.00 | 245.00 | 225.50 | 225.50 | 232.50 | 4 | 28 | 0.94 | 0.7795 |
| MA601C2125 | 216.50 | 216.50 | 207.00 | 207.00 | 213.50 | 2 | 15 | 0.42 | 0.7518 |
| MA601C2150 | 0.00 | 0.00 | 0.00 | 0.00 | 195.50 | 0 | 4 | 0.00 | 0.7217 |
| MA601C2175 | 187.50 | 191.00 | 173.00 | 173.00 | 178.50 | 3 | 5 | 0.55 | 0.6900 |
| MA601C2200 | 171.50 | 171.50 | 158.00 | 158.00 | 162.50 | 3 | 14 | 0.49 | 0.6569 |
| MA601C2225 | 148.00 | 158.50 | 148.00 | 158.50 | 147.50 | 3 | 5 | 0.45 | 0.6222 |
| MA601C2250 | 134.50 | 144.00 | 130.50 | 130.50 | 133.00 | 6 | 23 | 0.83 | 0.5870 |
| MA601C2275 | 121.00 | 130.00 | 119.50 | 119.50 | 120.00 | 4 | 63 | 0.50 | 0.5510 |
| MA601C2300 | 108.50 | 110.00 | 104.50 | 106.00 | 107.50 | 8 | 62 | 0.86 | 0.5150 |
| MA601C2325 | 96.50 | 104.00 | 96.00 | 96.00 | 96.50 | 5 | 37 | 0.49 | 0.4795 |
| MA601C2350 | 86.50 | 88.00 | 81.50 | 85.00 | 86.00 | 48 | 107 | 3.97 | 0.4443 |
| MA601C2375 | 73.00 | 73.00 | 73.00 | 73.00 | 77.50 | 8 | 125 | 0.58 | 0.4108 |
| MA601C2400 | 66.50 | 69.00 | 66.50 | 66.50 | 69.00 | 6 | 66 | 0.41 | 0.3781 |
| MA601C2425 | 62.50 | 62.50 | 62.50 | 62.50 | 61.50 | 1 | 62 | 0.06 | 0.3472 |
| MA601C2450 | 53.50 | 53.50 | 53.50 | 53.50 | 55.00 | 2 | 187 | 0.11 | 0.3183 |
| MA601C2475 | 53.00 | 53.00 | 53.00 | 53.00 | 48.50 | 1 | 77 | 0.05 | 0.2901 |
| MA601C2500 | 44.00 | 44.00 | 41.50 | 41.50 | 44.00 | 17 | 76 | 0.72 | 0.2657 |
| MA601C2550 | 33.50 | 35.50 | 33.50 | 34.00 | 34.50 | 23 | 157 | 0.79 | 0.2200 |
| MA601C2600 | 27.00 | 28.50 | 27.00 | 28.50 | 28.00 | 43 | 130 | 1.21 | 0.1824 |
| MA601C2650 | 23.50 | 24.00 | 21.50 | 21.50 | 22.50 | 35 | 168 | 0.79 | 0.1514 |
| MA601C2700 | 18.50 | 19.00 | 18.00 | 18.00 | 18.00 | 42 | 233 | 0.79 | 0.1243 |
| MA601C2750 | 15.50 | 15.50 | 15.00 | 15.00 | 15.00 | 29 | 173 | 0.44 | 0.1041 |
| 小计 | 307 | 1,848 | 19.10 | ||||||
| MA601P2000 | 20.50 | 20.50 | 20.00 | 20.00 | 19.50 | 17 | 249 | 0.34 | -0.1242 |
| MA601P2025 | 0.00 | 0.00 | 0.00 | 0.00 | 22.50 | 0 | 181 | 0.00 | -0.1420 |
| MA601P2050 | 26.00 | 29.00 | 24.50 | 29.00 | 27.00 | 49 | 458 | 1.28 | -0.1638 |
| MA601P2075 | 31.00 | 32.50 | 29.00 | 32.50 | 31.00 | 55 | 138 | 1.69 | -0.1861 |
| MA601P2100 | 36.00 | 38.00 | 35.00 | 37.00 | 36.50 | 49 | 132 | 1.84 | -0.2119 |
| MA601P2125 | 40.00 | 44.00 | 40.00 | 42.50 | 42.50 | 20 | 133 | 0.83 | -0.2389 |
| MA601P2150 | 51.50 | 51.50 | 50.50 | 50.50 | 49.50 | 3 | 91 | 0.15 | -0.2684 |
| MA601P2175 | 59.50 | 59.50 | 59.50 | 59.50 | 57.00 | 1 | 146 | 0.06 | -0.2997 |
| MA601P2200 | 65.50 | 71.00 | 62.00 | 67.00 | 65.50 | 25 | 361 | 1.66 | -0.3324 |
| MA601P2225 | 70.50 | 75.50 | 69.50 | 75.50 | 75.00 | 4 | 91 | 0.29 | -0.3667 |
| MA601P2250 | 80.50 | 89.00 | 80.00 | 89.00 | 85.50 | 13 | 98 | 1.12 | -0.4017 |
| MA601P2275 | 92.00 | 99.50 | 92.00 | 99.50 | 97.00 | 3 | 243 | 0.28 | -0.4376 |
| MA601P2300 | 104.00 | 112.00 | 104.00 | 112.00 | 109.50 | 2 | 196 | 0.22 | -0.4736 |
| MA601P2325 | 126.00 | 126.00 | 126.00 | 126.00 | 123.50 | 1 | 130 | 0.13 | -0.5091 |
| MA601P2350 | 145.00 | 145.50 | 144.50 | 144.50 | 137.50 | 18 | 65 | 2.60 | -0.5445 |
| MA601P2375 | 146.00 | 163.00 | 146.00 | 161.00 | 153.50 | 36 | 78 | 5.59 | -0.5781 |
| MA601P2400 | 168.50 | 168.50 | 161.50 | 161.50 | 170.00 | 3 | 103 | 0.49 | -0.6112 |
| MA601P2425 | 184.50 | 184.50 | 184.50 | 184.50 | 187.00 | 1 | 71 | 0.18 | -0.6424 |
| MA601P2450 | 216.00 | 216.00 | 216.00 | 216.00 | 205.50 | 1 | 98 | 0.22 | -0.6717 |
| MA601P2475 | 222.50 | 232.50 | 220.50 | 227.00 | 223.50 | 4 | 105 | 0.90 | -0.7006 |
| MA601P2500 | 242.00 | 248.00 | 239.50 | 248.00 | 243.50 | 5 | 43 | 1.22 | -0.7254 |
| MA601P2550 | 276.50 | 282.00 | 271.50 | 282.00 | 284.00 | 3 | 36 | 0.83 | -0.7724 |
| MA601P2600 | 0.00 | 0.00 | 0.00 | 0.00 | 327.00 | 0 | 9 | 0.00 | -0.8115 |
| MA601P2650 | 0.00 | 0.00 | 0.00 | 0.00 | 371.00 | 0 | 6 | 0.00 | -0.8441 |
| MA601P2700 | 0.00 | 0.00 | 0.00 | 0.00 | 416.50 | 0 | 0 | 0.00 | -0.8730 |
| MA601P2750 | 0.00 | 0.00 | 0.00 | 0.00 | 463.00 | 0 | 0 | 0.00 | -0.8949 |
| 小计 | 313 | 3,261 | 21.93 | ||||||
| MA合计 | 102,005 | 162,449 | 2,199.33 | ||||||
| 总计 | 102,005 | 162,449 | 2,199.33 |
(1) 价格：元/吨
(2) 成交量、持仓量：手（单边计算）
(3) 成交额：万元（单边计算）
打印