-
打印
| 合约代码 | 今开盘 | 最高价 | 最低价 | 今收盘 | 今结算 | 成交量(手) | 持仓量 | 成交额(万元) |
|---|---|---|---|---|---|---|---|---|
| MA506 | 2,229.00 | 2,235.00 | 2,206.00 | 2,230.00 | 2,222.00 | 1,056 | 7,564 | 2,345.97 |
| MA507 | 2,230.00 | 2,231.00 | 2,193.00 | 2,223.00 | 2,209.00 | 19,530 | 11,932 | 43,147.73 |
| MA508 | 2,223.00 | 2,224.00 | 2,187.00 | 2,216.00 | 2,203.00 | 7,153 | 1,299 | 15,756.30 |
| MA509 | 2,222.00 | 2,222.00 | 2,181.00 | 2,208.00 | 2,199.00 | 798,348 | 822,559 | 1,755,661.61 |
| MA510 | 2,221.00 | 2,227.00 | 2,196.00 | 2,222.00 | 2,211.00 | 290 | 3,285 | 641.10 |
| MA511 | 2,243.00 | 2,243.00 | 2,213.00 | 2,234.00 | 2,223.00 | 194 | 4,800 | 431.31 |
| MA512 | 2,271.00 | 2,273.00 | 2,246.00 | 2,272.00 | 2,259.00 | 65 | 747 | 146.84 |
| MA601 | 2,295.00 | 2,295.00 | 2,260.00 | 2,282.00 | 2,275.00 | 67,562 | 201,130 | 153,674.08 |
| MA602 | 2,255.00 | 2,275.00 | 2,255.00 | 2,275.00 | 2,262.00 | 7 | 1,809 | 15.83 |
| MA603 | 2,269.00 | 2,270.00 | 2,247.00 | 2,263.00 | 2,258.00 | 82 | 1,544 | 185.14 |
| MA604 | 2,250.00 | 2,254.00 | 2,239.00 | 2,254.00 | 2,247.00 | 6 | 81 | 13.48 |
| MA605 | 2,235.00 | 2,236.00 | 2,210.00 | 2,229.00 | 2,220.00 | 534 | 1,291 | 1,185.38 |
| 小计 | 894,827 | 1,058,041 | 1,973,204.76 | |||||
| 总计 | 894,827 | 1,058,041 | 1,973,204.76 |
(1) 价格：元/吨
(2) 成交量、持仓量：手（单边计算）
(3) 成交额：万元（单边计算）
打印