-
打印
| 合约代码 | 今开盘 | 最高价 | 最低价 | 今收盘 | 今结算 | 成交量(手) | 持仓量 | 成交额(万元) | DELTA |
|---|---|---|---|---|---|---|---|---|---|
| MA507C1975 | 0.00 | 0.00 | 0.00 | 0.00 | 236.50 | 0 | 0 | 0.00 | 0.9577 |
| MA507C2000 | 211.00 | 211.00 | 211.00 | 211.00 | 212.00 | 91 | 91 | 19.20 | 0.9464 |
| MA507C2025 | 0.00 | 0.00 | 0.00 | 0.00 | 188.00 | 0 | 0 | 0.00 | 0.9308 |
| MA507C2050 | 0.00 | 0.00 | 0.00 | 0.00 | 164.00 | 0 | 0 | 0.00 | 0.9106 |
| MA507C2075 | 0.00 | 0.00 | 0.00 | 0.00 | 140.50 | 0 | 0 | 0.00 | 0.8848 |
| MA507C2100 | 108.50 | 130.00 | 104.00 | 130.00 | 117.50 | 18 | 21 | 2.00 | 0.8500 |
| MA507C2125 | 105.00 | 109.00 | 84.50 | 102.50 | 95.50 | 342 | 142 | 32.48 | 0.8022 |
| MA507C2150 | 86.00 | 87.50 | 65.00 | 81.00 | 74.50 | 569 | 405 | 42.15 | 0.7382 |
| MA507C2175 | 66.00 | 67.50 | 48.00 | 62.50 | 55.50 | 752 | 357 | 42.13 | 0.6532 |
| MA507C2200 | 48.50 | 50.00 | 34.00 | 45.50 | 39.50 | 3,674 | 916 | 144.95 | 0.5482 |
| MA507C2225 | 35.00 | 35.50 | 23.50 | 33.00 | 27.00 | 6,596 | 1,554 | 185.66 | 0.4341 |
| MA507C2250 | 25.00 | 25.00 | 16.00 | 22.00 | 19.00 | 10,410 | 3,641 | 213.35 | 0.3296 |
| MA507C2275 | 16.50 | 16.50 | 10.50 | 15.00 | 13.50 | 7,113 | 4,973 | 97.07 | 0.2469 |
| MA507C2300 | 11.00 | 11.50 | 7.00 | 9.50 | 10.00 | 10,788 | 4,746 | 98.81 | 0.1866 |
| MA507C2325 | 7.50 | 7.50 | 4.50 | 6.00 | 7.50 | 3,039 | 2,192 | 17.66 | 0.1438 |
| MA507C2350 | 5.50 | 6.00 | 3.00 | 4.00 | 6.00 | 5,636 | 4,814 | 23.83 | 0.1125 |
| MA507C2375 | 4.00 | 4.00 | 2.00 | 2.50 | 5.00 | 3,651 | 3,024 | 10.81 | 0.0899 |
| MA507C2400 | 3.00 | 3.00 | 1.50 | 2.00 | 4.00 | 6,847 | 9,355 | 15.31 | 0.0731 |
| MA507C2425 | 2.50 | 2.50 | 1.00 | 1.00 | 3.50 | 1,776 | 2,773 | 3.06 | 0.0593 |
| MA507C2450 | 1.50 | 1.50 | 0.50 | 1.00 | 3.00 | 3,674 | 3,135 | 4.21 | 0.0495 |
| MA507C2475 | 1.00 | 1.00 | 0.50 | 0.50 | 2.50 | 657 | 1,002 | 0.54 | 0.0409 |
| MA507C2500 | 1.00 | 1.00 | 0.50 | 0.50 | 2.00 | 1,687 | 2,483 | 1.14 | 0.0343 |
| MA507C2550 | 1.00 | 1.00 | 0.50 | 0.50 | 1.50 | 416 | 685 | 0.21 | 0.0240 |
| MA507C2600 | 0.50 | 0.50 | 0.50 | 0.50 | 1.00 | 304 | 1,255 | 0.15 | 0.0178 |
| MA507C2650 | 0.50 | 1.00 | 0.50 | 0.50 | 1.00 | 4,103 | 10,463 | 2.05 | 0.0130 |
| 小计 | 72,143 | 58,027 | 956.80 | ||||||
| MA507P1975 | 1.00 | 2.00 | 0.50 | 1.00 | 2.50 | 1,425 | 1,351 | 1.82 | -0.0421 |
| MA507P2000 | 1.50 | 2.50 | 1.00 | 1.00 | 3.00 | 1,984 | 924 | 3.75 | -0.0533 |
| MA507P2025 | 2.50 | 3.00 | 2.00 | 2.00 | 4.00 | 2,116 | 495 | 5.72 | -0.0688 |
| MA507P2050 | 3.00 | 5.00 | 2.50 | 2.50 | 5.50 | 4,596 | 1,030 | 16.25 | -0.0888 |
| MA507P2075 | 4.00 | 6.50 | 3.50 | 3.50 | 7.00 | 5,438 | 1,423 | 26.91 | -0.1146 |
| MA507P2100 | 5.50 | 10.00 | 5.00 | 5.50 | 9.00 | 6,879 | 1,967 | 50.66 | -0.1493 |
| MA507P2125 | 7.50 | 14.50 | 7.50 | 8.00 | 11.50 | 4,298 | 1,583 | 47.25 | -0.1970 |
| MA507P2150 | 10.00 | 21.00 | 10.00 | 12.00 | 15.50 | 10,473 | 8,867 | 170.80 | -0.2610 |
| MA507P2175 | 14.50 | 29.00 | 14.50 | 17.50 | 21.50 | 7,982 | 1,988 | 181.24 | -0.3458 |
| MA507P2200 | 22.00 | 40.50 | 22.00 | 25.00 | 30.50 | 15,998 | 4,410 | 498.82 | -0.4508 |
| MA507P2225 | 33.50 | 55.00 | 33.50 | 36.50 | 43.00 | 2,965 | 2,206 | 127.12 | -0.5650 |
| MA507P2250 | 47.00 | 72.00 | 47.00 | 51.00 | 59.50 | 1,582 | 2,306 | 94.29 | -0.6695 |
| MA507P2275 | 66.00 | 91.50 | 65.00 | 69.50 | 79.50 | 1,033 | 1,429 | 81.26 | -0.7523 |
| MA507P2300 | 86.00 | 113.00 | 84.50 | 89.00 | 101.00 | 434 | 1,131 | 43.37 | -0.8126 |
| MA507P2325 | 108.00 | 133.50 | 106.00 | 110.50 | 123.50 | 186 | 564 | 22.10 | -0.8555 |
| MA507P2350 | 141.50 | 153.00 | 130.00 | 130.50 | 147.00 | 221 | 1,677 | 31.33 | -0.8870 |
| MA507P2375 | 156.50 | 180.50 | 152.50 | 158.00 | 170.50 | 20 | 223 | 3.34 | -0.9097 |
| MA507P2400 | 193.00 | 197.50 | 180.50 | 180.50 | 195.00 | 21 | 257 | 4.01 | -0.9265 |
| MA507P2425 | 217.50 | 221.50 | 205.00 | 205.00 | 219.00 | 10 | 66 | 2.14 | -0.9404 |
| MA507P2450 | 242.00 | 248.00 | 225.00 | 225.00 | 243.50 | 5 | 37 | 1.20 | -0.9504 |
| MA507P2475 | 0.00 | 0.00 | 0.00 | 0.00 | 268.00 | 0 | 4 | 0.00 | -0.9590 |
| MA507P2500 | 0.00 | 0.00 | 0.00 | 0.00 | 293.00 | 0 | 4 | 0.00 | -0.9657 |
| MA507P2550 | 0.00 | 0.00 | 0.00 | 0.00 | 342.00 | 0 | 0 | 0.00 | -0.9762 |
| MA507P2600 | 0.00 | 0.00 | 0.00 | 0.00 | 392.00 | 0 | 0 | 0.00 | -0.9826 |
| MA507P2650 | 0.00 | 0.00 | 0.00 | 0.00 | 441.50 | 0 | 0 | 0.00 | -0.9876 |
| 小计 | 67,666 | 33,942 | 1,413.38 | ||||||
| MA508C2000 | 0.00 | 0.00 | 0.00 | 0.00 | 216.50 | 0 | 0 | 0.00 | 0.8659 |
| MA508C2025 | 0.00 | 0.00 | 0.00 | 0.00 | 193.50 | 0 | 0 | 0.00 | 0.8433 |
| MA508C2050 | 0.00 | 0.00 | 0.00 | 0.00 | 171.50 | 0 | 0 | 0.00 | 0.8157 |
| MA508C2075 | 0.00 | 0.00 | 0.00 | 0.00 | 150.00 | 0 | 0 | 0.00 | 0.7834 |
| MA508C2100 | 0.00 | 0.00 | 0.00 | 0.00 | 129.50 | 0 | 0 | 0.00 | 0.7452 |
| MA508C2125 | 0.00 | 0.00 | 0.00 | 0.00 | 109.50 | 0 | 0 | 0.00 | 0.6993 |
| MA508C2150 | 0.00 | 0.00 | 0.00 | 0.00 | 91.50 | 0 | 0 | 0.00 | 0.6464 |
| MA508C2175 | 0.00 | 0.00 | 0.00 | 0.00 | 74.50 | 0 | 0 | 0.00 | 0.5862 |
| MA508C2200 | 0.00 | 0.00 | 0.00 | 0.00 | 60.00 | 0 | 1 | 0.00 | 0.5200 |
| MA508C2225 | 50.00 | 50.00 | 50.00 | 50.00 | 48.00 | 5 | 6 | 0.25 | 0.4520 |
| MA508C2250 | 0.00 | 0.00 | 0.00 | 0.00 | 38.50 | 0 | 2 | 0.00 | 0.3873 |
| MA508C2275 | 0.00 | 0.00 | 0.00 | 0.00 | 31.50 | 0 | 9 | 0.00 | 0.3297 |
| MA508C2300 | 0.00 | 0.00 | 0.00 | 0.00 | 26.00 | 0 | 10 | 0.00 | 0.2807 |
| MA508C2325 | 0.00 | 0.00 | 0.00 | 0.00 | 22.50 | 0 | 23 | 0.00 | 0.2426 |
| MA508C2350 | 0.00 | 0.00 | 0.00 | 0.00 | 19.50 | 0 | 7 | 0.00 | 0.2112 |
| MA508C2375 | 0.00 | 0.00 | 0.00 | 0.00 | 17.50 | 0 | 22 | 0.00 | 0.1868 |
| MA508C2400 | 10.00 | 10.00 | 10.00 | 10.00 | 16.00 | 1 | 17 | 0.01 | 0.1656 |
| MA508C2425 | 0.00 | 0.00 | 0.00 | 0.00 | 14.50 | 0 | 13 | 0.00 | 0.1499 |
| MA508C2450 | 0.00 | 0.00 | 0.00 | 0.00 | 13.50 | 0 | 25 | 0.00 | 0.1356 |
| MA508C2475 | 0.00 | 0.00 | 0.00 | 0.00 | 12.50 | 0 | 11 | 0.00 | 0.1226 |
| MA508C2500 | 0.00 | 0.00 | 0.00 | 0.00 | 11.50 | 0 | 12 | 0.00 | 0.1131 |
| MA508C2550 | 0.00 | 0.00 | 0.00 | 0.00 | 10.50 | 0 | 14 | 0.00 | 0.0957 |
| MA508C2600 | 0.00 | 0.00 | 0.00 | 0.00 | 9.00 | 0 | 15 | 0.00 | 0.0820 |
| 小计 | 6 | 187 | 0.26 | ||||||
| MA508P2000 | 0.00 | 0.00 | 0.00 | 0.00 | 14.00 | 0 | 3 | 0.00 | -0.1323 |
| MA508P2025 | 10.00 | 10.00 | 10.00 | 10.00 | 16.00 | 3 | 19 | 0.03 | -0.1547 |
| MA508P2050 | 14.00 | 14.50 | 12.50 | 12.50 | 19.00 | 32 | 16 | 0.46 | -0.1822 |
| MA508P2075 | 18.00 | 18.00 | 16.00 | 16.00 | 22.50 | 15 | 13 | 0.26 | -0.2143 |
| MA508P2100 | 23.50 | 24.00 | 20.50 | 20.50 | 26.50 | 35 | 24 | 0.79 | -0.2523 |
| MA508P2125 | 29.50 | 30.50 | 26.00 | 26.00 | 32.00 | 50 | 32 | 1.44 | -0.2981 |
| MA508P2150 | 37.00 | 37.50 | 37.00 | 37.50 | 38.50 | 9 | 21 | 0.33 | -0.3509 |
| MA508P2175 | 44.50 | 44.50 | 44.50 | 44.50 | 46.50 | 1 | 8 | 0.04 | -0.4110 |
| MA508P2200 | 56.00 | 56.00 | 56.00 | 56.00 | 57.00 | 1 | 7 | 0.06 | -0.4772 |
| MA508P2225 | 0.00 | 0.00 | 0.00 | 0.00 | 70.00 | 0 | 6 | 0.00 | -0.5452 |
| MA508P2250 | 0.00 | 0.00 | 0.00 | 0.00 | 85.50 | 0 | 8 | 0.00 | -0.6100 |
| MA508P2275 | 0.00 | 0.00 | 0.00 | 0.00 | 103.50 | 0 | 7 | 0.00 | -0.6677 |
| MA508P2300 | 0.00 | 0.00 | 0.00 | 0.00 | 123.00 | 0 | 5 | 0.00 | -0.7168 |
| MA508P2325 | 0.00 | 0.00 | 0.00 | 0.00 | 144.00 | 0 | 3 | 0.00 | -0.7551 |
| MA508P2350 | 0.00 | 0.00 | 0.00 | 0.00 | 166.50 | 0 | 3 | 0.00 | -0.7866 |
| MA508P2375 | 0.00 | 0.00 | 0.00 | 0.00 | 189.00 | 0 | 3 | 0.00 | -0.8112 |
| MA508P2400 | 0.00 | 0.00 | 0.00 | 0.00 | 212.50 | 0 | 0 | 0.00 | -0.8326 |
| MA508P2425 | 0.00 | 0.00 | 0.00 | 0.00 | 236.00 | 0 | 0 | 0.00 | -0.8485 |
| MA508P2450 | 0.00 | 0.00 | 0.00 | 0.00 | 260.00 | 0 | 0 | 0.00 | -0.8629 |
| MA508P2475 | 0.00 | 0.00 | 0.00 | 0.00 | 284.00 | 0 | 0 | 0.00 | -0.8761 |
| MA508P2500 | 0.00 | 0.00 | 0.00 | 0.00 | 308.00 | 0 | 0 | 0.00 | -0.8857 |
| MA508P2550 | 0.00 | 0.00 | 0.00 | 0.00 | 356.50 | 0 | 0 | 0.00 | -0.9033 |
| MA508P2600 | 0.00 | 0.00 | 0.00 | 0.00 | 405.00 | 0 | 0 | 0.00 | -0.9173 |
| 小计 | 146 | 178 | 3.41 | ||||||
| MA509C1950 | 0.00 | 0.00 | 0.00 | 0.00 | 258.50 | 0 | 1 | 0.00 | 0.9005 |
| MA509C1975 | 0.00 | 0.00 | 0.00 | 0.00 | 236.00 | 0 | 0 | 0.00 | 0.8785 |
| MA509C2000 | 210.50 | 222.50 | 206.00 | 222.50 | 214.00 | 13 | 7 | 2.75 | 0.8540 |
| MA509C2025 | 200.50 | 200.50 | 181.00 | 200.50 | 193.00 | 14 | 15 | 2.66 | 0.8239 |
| MA509C2050 | 167.50 | 177.50 | 167.50 | 177.50 | 172.50 | 3 | 11 | 0.52 | 0.7913 |
| MA509C2075 | 150.50 | 164.50 | 141.50 | 161.00 | 153.00 | 45 | 123 | 6.74 | 0.7535 |
| MA509C2100 | 141.00 | 143.50 | 123.50 | 139.50 | 134.50 | 39 | 195 | 5.16 | 0.7118 |
| MA509C2125 | 123.00 | 127.00 | 105.50 | 123.50 | 117.00 | 133 | 252 | 15.08 | 0.6668 |
| MA509C2150 | 107.00 | 110.00 | 90.50 | 104.50 | 101.00 | 339 | 187 | 33.53 | 0.6173 |
| MA509C2175 | 91.50 | 94.00 | 77.00 | 89.00 | 86.50 | 355 | 233 | 30.19 | 0.5656 |
| MA509C2200 | 80.00 | 80.00 | 65.00 | 75.50 | 72.50 | 1,958 | 685 | 138.28 | 0.5121 |
| MA509C2225 | 65.00 | 68.00 | 55.00 | 64.00 | 61.00 | 886 | 651 | 53.97 | 0.4582 |
| MA509C2250 | 54.00 | 57.00 | 45.50 | 53.00 | 51.00 | 1,572 | 1,024 | 77.84 | 0.4055 |
| MA509C2275 | 47.00 | 48.00 | 39.00 | 45.00 | 42.00 | 971 | 813 | 41.66 | 0.3544 |
| MA509C2300 | 39.00 | 41.00 | 33.00 | 38.00 | 35.00 | 3,269 | 3,133 | 117.05 | 0.3085 |
| MA509C2325 | 32.50 | 33.50 | 28.00 | 32.00 | 29.00 | 416 | 975 | 12.56 | 0.2671 |
| MA509C2350 | 28.50 | 28.50 | 23.50 | 27.00 | 24.50 | 872 | 2,937 | 22.44 | 0.2312 |
| MA509C2375 | 23.50 | 24.00 | 20.50 | 22.00 | 21.00 | 851 | 741 | 18.60 | 0.2025 |
| MA509C2400 | 20.00 | 20.50 | 17.00 | 19.50 | 18.50 | 1,577 | 2,242 | 29.18 | 0.1789 |
| MA509C2425 | 17.00 | 18.00 | 15.00 | 16.50 | 17.00 | 722 | 1,369 | 11.71 | 0.1607 |
| MA509C2450 | 15.00 | 15.50 | 13.50 | 14.50 | 16.00 | 382 | 2,880 | 5.55 | 0.1476 |
| MA509C2475 | 13.00 | 13.00 | 12.00 | 12.50 | 15.00 | 624 | 1,862 | 7.69 | 0.1369 |
| MA509C2500 | 12.00 | 12.50 | 10.50 | 11.00 | 14.50 | 1,057 | 5,042 | 12.10 | 0.1282 |
| MA509C2550 | 9.00 | 9.50 | 8.00 | 9.00 | 14.50 | 419 | 1,231 | 3.65 | 0.1170 |
| MA509C2600 | 7.00 | 7.00 | 6.50 | 6.50 | 14.50 | 179 | 2,255 | 1.34 | 0.1090 |
| MA509C2650 | 6.00 | 6.00 | 5.00 | 5.50 | 14.00 | 426 | 2,288 | 2.68 | 0.1020 |
| MA509C2700 | 5.00 | 5.00 | 4.50 | 5.00 | 14.00 | 37 | 1,419 | 0.18 | 0.0955 |
| MA509C2750 | 0.00 | 0.00 | 0.00 | 0.00 | 13.50 | 0 | 675 | 0.00 | 0.0898 |
| MA509C2800 | 3.50 | 4.00 | 3.50 | 3.50 | 13.50 | 145 | 1,040 | 0.58 | 0.0855 |
| MA509C2850 | 2.50 | 2.50 | 2.50 | 2.50 | 13.50 | 6 | 948 | 0.02 | 0.0812 |
| MA509C2900 | 2.00 | 2.00 | 2.00 | 2.00 | 13.00 | 20 | 1,109 | 0.04 | 0.0770 |
| MA509C2950 | 2.50 | 3.00 | 2.00 | 2.50 | 12.50 | 1,218 | 5,015 | 2.94 | 0.0728 |
| 小计 | 18,548 | 41,358 | 656.68 | ||||||
| MA509P1950 | 10.00 | 13.50 | 10.00 | 11.00 | 10.00 | 172 | 1,214 | 1.98 | -0.0974 |
| MA509P1975 | 10.50 | 16.50 | 10.50 | 14.50 | 13.00 | 4,379 | 5,989 | 61.66 | -0.1190 |
| MA509P2000 | 13.00 | 19.50 | 13.00 | 16.00 | 16.00 | 1,520 | 1,190 | 25.88 | -0.1431 |
| MA509P2025 | 17.00 | 23.00 | 17.00 | 19.00 | 19.50 | 725 | 3,215 | 14.53 | -0.1727 |
| MA509P2050 | 20.50 | 27.50 | 20.50 | 22.50 | 24.00 | 3,128 | 4,866 | 78.64 | -0.2050 |
| MA509P2075 | 24.00 | 33.00 | 24.00 | 26.50 | 29.50 | 773 | 856 | 22.64 | -0.2425 |
| MA509P2100 | 30.00 | 40.00 | 30.00 | 33.00 | 36.00 | 1,249 | 1,295 | 43.47 | -0.2840 |
| MA509P2125 | 39.50 | 48.50 | 37.00 | 38.00 | 43.50 | 674 | 1,352 | 28.99 | -0.3288 |
| MA509P2150 | 41.00 | 58.00 | 41.00 | 47.00 | 52.50 | 2,213 | 4,055 | 112.26 | -0.3781 |
| MA509P2175 | 54.00 | 69.50 | 53.00 | 57.50 | 62.50 | 1,136 | 2,019 | 69.97 | -0.4297 |
| MA509P2200 | 63.00 | 82.00 | 62.00 | 68.50 | 73.50 | 1,174 | 3,220 | 85.33 | -0.4831 |
| MA509P2225 | 78.50 | 97.00 | 76.50 | 81.00 | 87.00 | 703 | 1,272 | 62.60 | -0.5370 |
| MA509P2250 | 90.00 | 113.00 | 90.00 | 99.00 | 101.50 | 499 | 2,286 | 50.42 | -0.5899 |
| MA509P2275 | 109.50 | 131.50 | 107.00 | 110.50 | 117.50 | 225 | 916 | 27.04 | -0.6412 |
| MA509P2300 | 125.00 | 149.50 | 124.00 | 130.50 | 135.50 | 397 | 1,436 | 53.89 | -0.6873 |
| MA509P2325 | 147.50 | 169.50 | 143.50 | 143.50 | 154.50 | 145 | 395 | 22.75 | -0.7289 |
| MA509P2350 | 159.00 | 184.50 | 159.00 | 169.00 | 175.00 | 89 | 686 | 15.60 | -0.7652 |
| MA509P2375 | 193.00 | 214.50 | 184.00 | 184.00 | 196.50 | 24 | 533 | 4.79 | -0.7941 |
| MA509P2400 | 219.00 | 233.00 | 203.50 | 211.50 | 219.00 | 322 | 1,087 | 71.30 | -0.8181 |
| MA509P2425 | 232.00 | 254.50 | 232.00 | 233.50 | 242.00 | 105 | 499 | 25.66 | -0.8366 |
| MA509P2450 | 253.00 | 273.50 | 253.00 | 253.00 | 266.00 | 49 | 1,366 | 12.73 | -0.8500 |
| MA509P2475 | 288.50 | 295.50 | 276.50 | 295.50 | 290.00 | 12 | 981 | 3.40 | -0.8608 |
| MA509P2500 | 316.50 | 316.50 | 308.00 | 308.00 | 314.50 | 2 | 1,517 | 0.62 | -0.8697 |
| MA509P2550 | 0.00 | 0.00 | 0.00 | 0.00 | 364.00 | 0 | 239 | 0.00 | -0.8813 |
| MA509P2600 | 405.00 | 416.50 | 405.00 | 416.50 | 414.00 | 5 | 267 | 2.07 | -0.8895 |
| MA509P2650 | 453.00 | 467.50 | 453.00 | 467.50 | 463.50 | 2 | 203 | 0.92 | -0.8968 |
| MA509P2700 | 0.00 | 0.00 | 0.00 | 0.00 | 513.00 | 0 | 211 | 0.00 | -0.9035 |
| MA509P2750 | 0.00 | 0.00 | 0.00 | 0.00 | 562.50 | 0 | 212 | 0.00 | -0.9095 |
| MA509P2800 | 0.00 | 0.00 | 0.00 | 0.00 | 612.50 | 0 | 2 | 0.00 | -0.9140 |
| MA509P2850 | 0.00 | 0.00 | 0.00 | 0.00 | 662.00 | 0 | 0 | 0.00 | -0.9185 |
| MA509P2900 | 0.00 | 0.00 | 0.00 | 0.00 | 711.50 | 0 | 0 | 0.00 | -0.9230 |
| MA509P2950 | 0.00 | 0.00 | 0.00 | 0.00 | 761.00 | 0 | 8 | 0.00 | -0.9274 |
| 小计 | 19,722 | 43,387 | 899.13 | ||||||
| MA601C2000 | 0.00 | 0.00 | 0.00 | 0.00 | 295.00 | 0 | 0 | 0.00 | 0.8532 |
| MA601C2025 | 269.00 | 269.00 | 269.00 | 269.00 | 274.00 | 1 | 1 | 0.27 | 0.8307 |
| MA601C2050 | 245.50 | 249.50 | 245.50 | 249.50 | 253.50 | 2 | 12 | 0.50 | 0.8078 |
| MA601C2075 | 235.50 | 235.50 | 235.50 | 235.50 | 234.00 | 2 | 23 | 0.47 | 0.7817 |
| MA601C2100 | 0.00 | 0.00 | 0.00 | 0.00 | 215.00 | 0 | 28 | 0.00 | 0.7541 |
| MA601C2125 | 193.00 | 200.50 | 193.00 | 200.50 | 197.00 | 2 | 17 | 0.39 | 0.7244 |
| MA601C2150 | 183.50 | 183.50 | 183.50 | 183.50 | 180.00 | 1 | 5 | 0.18 | 0.6927 |
| MA601C2175 | 163.50 | 163.50 | 163.50 | 163.50 | 163.50 | 1 | 6 | 0.16 | 0.6599 |
| MA601C2200 | 145.50 | 150.00 | 143.50 | 150.00 | 148.50 | 18 | 25 | 2.62 | 0.6252 |
| MA601C2225 | 137.00 | 137.00 | 128.50 | 135.50 | 134.00 | 60 | 55 | 7.82 | 0.5901 |
| MA601C2250 | 122.50 | 124.00 | 116.00 | 124.00 | 121.00 | 48 | 40 | 5.74 | 0.5541 |
| MA601C2275 | 106.00 | 107.50 | 103.50 | 105.00 | 108.50 | 42 | 94 | 4.45 | 0.5181 |
| MA601C2300 | 100.00 | 104.50 | 93.50 | 102.00 | 97.50 | 104 | 147 | 9.95 | 0.4826 |
| MA601C2325 | 88.50 | 90.00 | 83.50 | 89.00 | 87.00 | 46 | 75 | 4.00 | 0.4474 |
| MA601C2350 | 79.00 | 79.00 | 74.50 | 74.50 | 78.00 | 118 | 107 | 9.12 | 0.4138 |
| MA601C2375 | 72.00 | 72.00 | 67.50 | 67.50 | 69.50 | 4 | 124 | 0.28 | 0.3810 |
| MA601C2400 | 62.00 | 62.00 | 59.00 | 59.00 | 62.00 | 69 | 73 | 4.22 | 0.3500 |
| MA601C2425 | 55.50 | 58.00 | 52.00 | 58.00 | 55.50 | 100 | 117 | 5.46 | 0.3211 |
| MA601C2450 | 49.00 | 51.50 | 46.50 | 50.00 | 49.00 | 193 | 255 | 9.38 | 0.2928 |
| MA601C2475 | 45.00 | 45.00 | 42.00 | 44.50 | 44.50 | 74 | 100 | 3.26 | 0.2682 |
| MA601C2500 | 40.00 | 40.50 | 38.00 | 40.50 | 39.50 | 200 | 146 | 7.82 | 0.2446 |
| MA601C2550 | 32.00 | 32.50 | 29.00 | 32.50 | 32.00 | 155 | 153 | 4.83 | 0.2034 |
| MA601C2600 | 26.50 | 26.50 | 24.50 | 24.50 | 25.50 | 77 | 102 | 1.98 | 0.1679 |
| MA601C2650 | 19.00 | 21.50 | 18.50 | 21.50 | 21.00 | 16 | 152 | 0.33 | 0.1402 |
| MA601C2700 | 15.00 | 18.00 | 15.00 | 18.00 | 17.00 | 123 | 190 | 2.07 | 0.1166 |
| MA601C2750 | 15.00 | 15.00 | 12.50 | 14.00 | 14.00 | 92 | 193 | 1.27 | 0.0975 |
| 小计 | 1,548 | 2,240 | 86.59 | ||||||
| MA601P2000 | 22.50 | 23.50 | 21.50 | 21.50 | 22.50 | 269 | 518 | 6.17 | -0.1408 |
| MA601P2025 | 27.00 | 29.50 | 26.00 | 26.00 | 26.50 | 16 | 187 | 0.44 | -0.1623 |
| MA601P2050 | 32.00 | 34.50 | 28.00 | 28.50 | 31.00 | 133 | 450 | 4.21 | -0.1844 |
| MA601P2075 | 37.50 | 40.50 | 33.50 | 34.00 | 36.50 | 155 | 145 | 5.80 | -0.2098 |
| MA601P2100 | 43.00 | 46.50 | 40.00 | 40.00 | 42.00 | 113 | 135 | 4.87 | -0.2367 |
| MA601P2125 | 50.50 | 54.00 | 47.50 | 47.50 | 49.00 | 188 | 114 | 9.59 | -0.2658 |
| MA601P2150 | 58.50 | 62.00 | 54.50 | 54.50 | 56.50 | 174 | 120 | 10.20 | -0.2970 |
| MA601P2175 | 67.00 | 71.00 | 63.00 | 63.00 | 64.50 | 178 | 130 | 12.07 | -0.3295 |
| MA601P2200 | 77.00 | 81.00 | 70.00 | 71.00 | 74.50 | 285 | 474 | 21.76 | -0.3638 |
| MA601P2225 | 84.50 | 90.50 | 81.50 | 81.50 | 84.50 | 239 | 274 | 20.52 | -0.3987 |
| MA601P2250 | 102.50 | 102.50 | 102.50 | 102.50 | 96.50 | 20 | 98 | 1.99 | -0.4345 |
| MA601P2275 | 105.00 | 115.50 | 105.00 | 106.50 | 108.50 | 114 | 280 | 12.51 | -0.4705 |
| MA601P2300 | 118.00 | 129.50 | 118.00 | 120.50 | 122.50 | 63 | 228 | 7.90 | -0.5060 |
| MA601P2325 | 132.50 | 140.00 | 131.00 | 131.00 | 136.50 | 15 | 124 | 2.04 | -0.5414 |
| MA601P2350 | 146.50 | 157.50 | 146.50 | 146.50 | 152.00 | 26 | 66 | 3.96 | -0.5752 |
| MA601P2375 | 164.00 | 171.00 | 164.00 | 171.00 | 168.50 | 22 | 98 | 3.73 | -0.6082 |
| MA601P2400 | 188.00 | 191.00 | 188.00 | 191.00 | 185.50 | 4 | 104 | 0.75 | -0.6397 |
| MA601P2425 | 210.00 | 210.00 | 205.00 | 205.00 | 204.00 | 3 | 70 | 0.62 | -0.6690 |
| MA601P2450 | 0.00 | 0.00 | 0.00 | 0.00 | 222.50 | 0 | 98 | 0.00 | -0.6978 |
| MA601P2475 | 238.50 | 238.50 | 238.50 | 238.50 | 242.00 | 1 | 106 | 0.24 | -0.7229 |
| MA601P2500 | 254.50 | 266.50 | 254.50 | 260.00 | 262.00 | 7 | 47 | 1.82 | -0.7471 |
| MA601P2550 | 307.50 | 307.50 | 307.50 | 307.50 | 304.00 | 1 | 35 | 0.31 | -0.7897 |
| MA601P2600 | 336.00 | 336.00 | 336.00 | 336.00 | 347.00 | 1 | 8 | 0.34 | -0.8267 |
| MA601P2650 | 0.00 | 0.00 | 0.00 | 0.00 | 392.50 | 0 | 6 | 0.00 | -0.8560 |
| MA601P2700 | 0.00 | 0.00 | 0.00 | 0.00 | 438.00 | 0 | 0 | 0.00 | -0.8813 |
| MA601P2750 | 0.00 | 0.00 | 0.00 | 0.00 | 485.00 | 0 | 0 | 0.00 | -0.9023 |
| 小计 | 2,027 | 3,915 | 131.83 | ||||||
| MA合计 | 181,806 | 183,234 | 4,148.09 | ||||||
| 总计 | 181,806 | 183,234 | 4,148.09 |
(1) 价格：元/吨
(2) 成交量、持仓量：手（单边计算）
(3) 成交额：万元（单边计算）
打印