-
打印
| 合约代码 | 今开盘 | 最高价 | 最低价 | 今收盘 | 今结算 | 成交量(手) | 持仓量 | 成交额(万元) |
|---|---|---|---|---|---|---|---|---|
| MA506 | 2,237.00 | 2,243.00 | 2,222.00 | 2,229.00 | 2,233.00 | 1,113 | 6,759 | 2,485.06 |
| MA507 | 2,223.00 | 2,228.00 | 2,210.00 | 2,216.00 | 2,218.00 | 11,536 | 12,160 | 25,589.59 |
| MA508 | 2,219.00 | 2,225.00 | 2,205.00 | 2,211.00 | 2,213.00 | 5,628 | 1,696 | 12,455.07 |
| MA509 | 2,205.00 | 2,221.00 | 2,198.00 | 2,206.00 | 2,209.00 | 533,144 | 840,031 | 1,177,630.13 |
| MA510 | 2,217.00 | 2,230.00 | 2,214.00 | 2,220.00 | 2,220.00 | 164 | 3,295 | 364.05 |
| MA511 | 2,233.00 | 2,248.00 | 2,228.00 | 2,233.00 | 2,236.00 | 99 | 4,761 | 221.34 |
| MA512 | 2,270.00 | 2,274.00 | 2,269.00 | 2,269.00 | 2,270.00 | 15 | 738 | 34.06 |
| MA601 | 2,282.00 | 2,294.00 | 2,274.00 | 2,279.00 | 2,283.00 | 34,623 | 200,146 | 79,050.68 |
| MA602 | 2,275.00 | 2,275.00 | 2,269.00 | 2,269.00 | 2,272.00 | 5 | 1,811 | 11.36 |
| MA603 | 2,265.00 | 2,271.00 | 2,258.00 | 2,262.00 | 2,265.00 | 19 | 1,547 | 43.03 |
| MA604 | 2,259.00 | 2,262.00 | 2,253.00 | 2,259.00 | 2,260.00 | 24 | 83 | 54.23 |
| MA605 | 2,229.00 | 2,236.00 | 2,219.00 | 2,222.00 | 2,226.00 | 151 | 1,301 | 336.18 |
| 小计 | 586,521 | 1,074,328 | 1,298,274.78 | |||||
| 总计 | 586,521 | 1,074,328 | 1,298,274.78 |
(1) 价格：元/吨
(2) 成交量、持仓量：手（单边计算）
(3) 成交额：万元（单边计算）
打印