-
打印
| 合约代码 | 今开盘 | 最高价 | 最低价 | 今收盘 | 今结算 | 成交量(手) | 持仓量 | 成交额(万元) | DELTA |
|---|---|---|---|---|---|---|---|---|---|
| TA507C3800 | 0.00 | 0.00 | 0.00 | 0.00 | 1,011.00 | 0 | 0 | 0.00 | 0.9917 |
| TA507C3850 | 0.00 | 0.00 | 0.00 | 0.00 | 961.00 | 0 | 0 | 0.00 | 0.9904 |
| TA507C3900 | 0.00 | 0.00 | 0.00 | 0.00 | 911.50 | 0 | 0 | 0.00 | 0.9890 |
| TA507C3950 | 0.00 | 0.00 | 0.00 | 0.00 | 861.50 | 0 | 0 | 0.00 | 0.9872 |
| TA507C4000 | 0.00 | 0.00 | 0.00 | 0.00 | 812.00 | 0 | 0 | 0.00 | 0.9851 |
| TA507C4050 | 0.00 | 0.00 | 0.00 | 0.00 | 762.00 | 0 | 0 | 0.00 | 0.9830 |
| TA507C4100 | 0.00 | 0.00 | 0.00 | 0.00 | 712.50 | 0 | 0 | 0.00 | 0.9807 |
| TA507C4150 | 0.00 | 0.00 | 0.00 | 0.00 | 663.00 | 0 | 3 | 0.00 | 0.9776 |
| TA507C4200 | 0.00 | 0.00 | 0.00 | 0.00 | 613.00 | 0 | 7 | 0.00 | 0.9738 |
| TA507C4250 | 0.00 | 0.00 | 0.00 | 0.00 | 563.50 | 0 | 9 | 0.00 | 0.9697 |
| TA507C4300 | 0.00 | 0.00 | 0.00 | 0.00 | 514.00 | 0 | 48 | 0.00 | 0.9639 |
| TA507C4350 | 0.00 | 0.00 | 0.00 | 0.00 | 465.00 | 0 | 43 | 0.00 | 0.9557 |
| TA507C4400 | 0.00 | 0.00 | 0.00 | 0.00 | 416.50 | 0 | 28 | 0.00 | 0.9441 |
| TA507C4450 | 0.00 | 0.00 | 0.00 | 0.00 | 368.50 | 0 | 20 | 0.00 | 0.9269 |
| TA507C4500 | 0.00 | 0.00 | 0.00 | 0.00 | 322.00 | 0 | 28 | 0.00 | 0.9009 |
| TA507C4550 | 299.50 | 299.50 | 265.00 | 271.50 | 277.00 | 13 | 88 | 1.84 | 0.8651 |
| TA507C4600 | 265.00 | 265.00 | 200.00 | 212.00 | 234.50 | 179 | 308 | 20.83 | 0.8177 |
| TA507C4650 | 225.50 | 225.50 | 163.50 | 179.50 | 195.00 | 387 | 419 | 37.95 | 0.7584 |
| TA507C4700 | 187.50 | 187.50 | 131.00 | 143.50 | 159.00 | 532 | 606 | 41.86 | 0.6882 |
| TA507C4750 | 156.50 | 159.00 | 101.00 | 112.50 | 127.00 | 904 | 920 | 54.81 | 0.6096 |
| TA507C4800 | 130.00 | 130.00 | 77.00 | 88.00 | 99.00 | 5,080 | 2,227 | 238.73 | 0.5262 |
| TA507C4850 | 100.00 | 102.00 | 56.50 | 63.50 | 75.50 | 9,545 | 3,820 | 368.55 | 0.4420 |
| TA507C4900 | 75.00 | 79.00 | 41.50 | 47.00 | 56.50 | 14,118 | 4,795 | 403.56 | 0.3609 |
| TA507C4950 | 55.00 | 60.00 | 29.50 | 32.00 | 41.00 | 8,846 | 3,545 | 186.87 | 0.2865 |
| TA507C5000 | 43.00 | 44.50 | 21.00 | 24.00 | 29.50 | 39,626 | 19,158 | 613.19 | 0.2212 |
| TA507C5100 | 20.50 | 22.50 | 9.50 | 10.50 | 14.00 | 17,880 | 13,181 | 125.68 | 0.1215 |
| TA507C5200 | 11.00 | 11.50 | 4.00 | 4.50 | 6.00 | 26,296 | 20,621 | 87.89 | 0.0603 |
| TA507C5300 | 5.00 | 5.00 | 2.00 | 2.00 | 2.50 | 17,975 | 15,842 | 24.69 | 0.0273 |
| TA507C5400 | 3.50 | 3.50 | 1.50 | 2.00 | 1.00 | 6,732 | 11,069 | 6.58 | 0.0113 |
| TA507C5500 | 1.50 | 2.00 | 1.00 | 1.00 | 0.50 | 6,668 | 3,795 | 4.22 | 0.0042 |
| TA507C5600 | 1.00 | 1.50 | 0.50 | 0.50 | 0.50 | 7,445 | 6,127 | 3.27 | 0.0015 |
| 小计 | 162,226 | 106,707 | 2,220.51 | ||||||
| TA507P3800 | 0.50 | 1.00 | 0.50 | 0.50 | 1.50 | 156 | 3,102 | 0.04 | -0.0088 |
| TA507P3850 | 0.50 | 0.50 | 0.50 | 0.50 | 1.50 | 56 | 482 | 0.01 | -0.0100 |
| TA507P3900 | 0.50 | 1.00 | 0.50 | 0.50 | 2.00 | 33 | 341 | 0.02 | -0.0113 |
| TA507P3950 | 0.00 | 0.00 | 0.00 | 0.00 | 2.00 | 0 | 432 | 0.00 | -0.0130 |
| TA507P4000 | 1.00 | 1.00 | 1.00 | 1.00 | 2.50 | 269 | 1,137 | 0.13 | -0.0151 |
| TA507P4050 | 0.50 | 0.50 | 0.50 | 0.50 | 2.50 | 1 | 111 | 0.00 | -0.0172 |
| TA507P4100 | 0.50 | 1.00 | 0.50 | 1.00 | 3.00 | 182 | 438 | 0.08 | -0.0194 |
| TA507P4150 | 1.00 | 1.50 | 0.50 | 1.00 | 3.00 | 974 | 545 | 0.51 | -0.0225 |
| TA507P4200 | 1.50 | 2.00 | 1.00 | 2.00 | 3.50 | 1,468 | 6,972 | 0.97 | -0.0261 |
| TA507P4250 | 1.50 | 2.50 | 1.00 | 2.00 | 4.00 | 2,105 | 1,516 | 1.62 | -0.0302 |
| TA507P4300 | 2.00 | 3.00 | 1.00 | 3.00 | 4.50 | 7,526 | 6,488 | 7.43 | -0.0360 |
| TA507P4350 | 3.00 | 4.00 | 1.50 | 3.50 | 5.50 | 6,684 | 7,390 | 8.77 | -0.0441 |
| TA507P4400 | 4.00 | 6.50 | 2.50 | 6.50 | 6.50 | 14,755 | 13,532 | 31.00 | -0.0556 |
| TA507P4450 | 6.00 | 8.50 | 4.00 | 8.00 | 8.50 | 12,330 | 8,647 | 39.61 | -0.0727 |
| TA507P4500 | 10.00 | 14.00 | 8.00 | 13.50 | 12.00 | 32,713 | 22,904 | 181.48 | -0.0985 |
| TA507P4550 | 15.00 | 20.00 | 12.50 | 19.00 | 17.50 | 4,673 | 3,265 | 38.93 | -0.1343 |
| TA507P4600 | 20.00 | 30.00 | 10.00 | 28.00 | 24.50 | 26,993 | 9,813 | 332.13 | -0.1816 |
| TA507P4650 | 29.50 | 43.00 | 25.50 | 39.00 | 35.00 | 7,092 | 3,500 | 124.03 | -0.2408 |
| TA507P4700 | 44.00 | 60.00 | 39.00 | 53.00 | 49.00 | 35,433 | 9,045 | 888.13 | -0.3110 |
| TA507P4750 | 58.00 | 81.50 | 53.00 | 73.00 | 67.00 | 11,562 | 3,329 | 385.34 | -0.3895 |
| TA507P4800 | 75.00 | 107.00 | 68.00 | 98.00 | 89.00 | 12,719 | 4,249 | 572.43 | -0.4729 |
| TA507P4850 | 98.00 | 137.50 | 95.50 | 128.00 | 115.50 | 3,038 | 2,091 | 173.49 | -0.5571 |
| TA507P4900 | 124.50 | 170.00 | 124.00 | 158.00 | 146.50 | 1,202 | 1,527 | 89.50 | -0.6382 |
| TA507P4950 | 154.00 | 210.00 | 154.00 | 199.50 | 181.00 | 358 | 725 | 32.21 | -0.7126 |
| TA507P5000 | 189.00 | 249.50 | 189.00 | 238.00 | 219.00 | 544 | 981 | 60.70 | -0.7781 |
| TA507P5100 | 290.00 | 316.50 | 278.50 | 316.50 | 303.50 | 19 | 337 | 2.80 | -0.8780 |
| TA507P5200 | 378.50 | 409.50 | 374.00 | 409.50 | 396.00 | 8 | 148 | 1.55 | -0.9394 |
| TA507P5300 | 0.00 | 0.00 | 0.00 | 0.00 | 492.00 | 0 | 80 | 0.00 | -0.9728 |
| TA507P5400 | 0.00 | 0.00 | 0.00 | 0.00 | 590.50 | 0 | 47 | 0.00 | -0.9893 |
| TA507P5500 | 0.00 | 0.00 | 0.00 | 0.00 | 690.00 | 0 | 0 | 0.00 | -0.9969 |
| TA507P5600 | 0.00 | 0.00 | 0.00 | 0.00 | 790.00 | 0 | 0 | 0.00 | -1.0000 |
| 小计 | 182,893 | 113,174 | 2,972.92 | ||||||
| TA508C4200 | 0.00 | 0.00 | 0.00 | 0.00 | 557.00 | 0 | 0 | 0.00 | 0.9193 |
| TA508C4250 | 0.00 | 0.00 | 0.00 | 0.00 | 510.50 | 0 | 0 | 0.00 | 0.9020 |
| TA508C4300 | 0.00 | 0.00 | 0.00 | 0.00 | 465.00 | 0 | 0 | 0.00 | 0.8814 |
| TA508C4350 | 0.00 | 0.00 | 0.00 | 0.00 | 421.00 | 0 | 0 | 0.00 | 0.8574 |
| TA508C4400 | 0.00 | 0.00 | 0.00 | 0.00 | 378.00 | 0 | 0 | 0.00 | 0.8282 |
| TA508C4450 | 0.00 | 0.00 | 0.00 | 0.00 | 336.00 | 0 | 0 | 0.00 | 0.7957 |
| TA508C4500 | 0.00 | 0.00 | 0.00 | 0.00 | 297.00 | 0 | 0 | 0.00 | 0.7567 |
| TA508C4550 | 282.00 | 288.50 | 234.50 | 237.50 | 260.00 | 83 | 118 | 10.71 | 0.7135 |
| TA508C4600 | 246.50 | 249.50 | 198.00 | 204.00 | 225.00 | 56 | 77 | 6.32 | 0.6662 |
| TA508C4650 | 217.50 | 217.50 | 173.50 | 181.50 | 193.50 | 59 | 64 | 5.71 | 0.6142 |
| TA508C4700 | 189.00 | 189.00 | 142.00 | 142.00 | 165.00 | 114 | 103 | 9.00 | 0.5601 |
| TA508C4750 | 155.50 | 158.50 | 119.50 | 121.00 | 139.50 | 289 | 239 | 19.58 | 0.5049 |
| TA508C4800 | 132.00 | 137.50 | 97.00 | 101.50 | 117.50 | 433 | 212 | 25.40 | 0.4503 |
| TA508C4850 | 110.00 | 113.50 | 82.00 | 84.50 | 99.00 | 337 | 208 | 16.56 | 0.3980 |
| TA508C4900 | 94.50 | 94.50 | 67.00 | 69.00 | 82.50 | 178 | 195 | 6.61 | 0.3485 |
| TA508C4950 | 76.50 | 78.00 | 55.00 | 56.00 | 69.00 | 557 | 381 | 18.01 | 0.3039 |
| TA508C5000 | 63.00 | 65.00 | 45.50 | 46.50 | 58.00 | 536 | 338 | 14.02 | 0.2639 |
| TA508C5100 | 43.00 | 43.00 | 29.00 | 30.00 | 41.00 | 278 | 284 | 5.11 | 0.1974 |
| TA508C5200 | 29.00 | 30.00 | 19.00 | 19.50 | 29.50 | 432 | 353 | 4.85 | 0.1475 |
| TA508C5300 | 19.50 | 19.50 | 12.00 | 12.00 | 21.50 | 961 | 728 | 8.22 | 0.1106 |
| TA508C5400 | 14.00 | 14.00 | 8.00 | 8.00 | 16.00 | 354 | 296 | 1.74 | 0.0831 |
| TA508C5500 | 9.00 | 9.00 | 5.50 | 5.50 | 12.00 | 963 | 833 | 3.38 | 0.0635 |
| 小计 | 5,630 | 4,429 | 155.23 | ||||||
| TA508P4200 | 15.50 | 15.50 | 15.50 | 15.50 | 16.00 | 3 | 3 | 0.02 | -0.0797 |
| TA508P4250 | 19.50 | 21.00 | 17.50 | 20.00 | 19.50 | 1,113 | 744 | 10.81 | -0.0967 |
| TA508P4300 | 23.00 | 26.00 | 22.00 | 24.50 | 24.00 | 327 | 198 | 3.91 | -0.1170 |
| TA508P4350 | 30.50 | 32.50 | 27.50 | 30.50 | 29.50 | 337 | 269 | 5.12 | -0.1408 |
| TA508P4400 | 36.00 | 41.00 | 34.50 | 38.00 | 37.00 | 323 | 399 | 6.29 | -0.1698 |
| TA508P4450 | 45.00 | 53.00 | 42.50 | 48.50 | 45.00 | 568 | 580 | 13.29 | -0.2021 |
| TA508P4500 | 56.00 | 64.50 | 54.50 | 62.00 | 56.00 | 411 | 557 | 11.81 | -0.2409 |
| TA508P4550 | 66.00 | 76.50 | 64.50 | 71.00 | 68.50 | 145 | 210 | 5.06 | -0.2840 |
| TA508P4600 | 81.00 | 94.00 | 78.50 | 87.00 | 83.50 | 207 | 246 | 9.00 | -0.3312 |
| TA508P4650 | 96.00 | 118.00 | 96.00 | 106.00 | 102.00 | 295 | 240 | 15.85 | -0.3831 |
| TA508P4700 | 115.50 | 142.50 | 115.50 | 132.50 | 123.50 | 547 | 296 | 35.56 | -0.4372 |
| TA508P4750 | 140.50 | 168.00 | 138.50 | 155.50 | 147.50 | 247 | 205 | 18.45 | -0.4923 |
| TA508P4800 | 167.00 | 191.50 | 165.00 | 181.00 | 175.50 | 52 | 91 | 4.58 | -0.5470 |
| TA508P4850 | 196.00 | 219.50 | 196.00 | 219.50 | 206.50 | 32 | 45 | 3.44 | -0.5993 |
| TA508P4900 | 225.00 | 255.00 | 224.00 | 250.50 | 240.00 | 39 | 39 | 4.73 | -0.6489 |
| TA508P4950 | 259.50 | 296.00 | 253.50 | 285.50 | 276.50 | 72 | 116 | 9.81 | -0.6936 |
| TA508P5000 | 0.00 | 0.00 | 0.00 | 0.00 | 315.50 | 0 | 2 | 0.00 | -0.7338 |
| TA508P5100 | 0.00 | 0.00 | 0.00 | 0.00 | 398.50 | 0 | 1 | 0.00 | -0.8005 |
| TA508P5200 | 0.00 | 0.00 | 0.00 | 0.00 | 486.50 | 0 | 0 | 0.00 | -0.8509 |
| TA508P5300 | 0.00 | 0.00 | 0.00 | 0.00 | 578.50 | 0 | 0 | 0.00 | -0.8882 |
| TA508P5400 | 0.00 | 0.00 | 0.00 | 0.00 | 672.50 | 0 | 0 | 0.00 | -0.9162 |
| TA508P5500 | 0.00 | 0.00 | 0.00 | 0.00 | 768.50 | 0 | 0 | 0.00 | -0.9362 |
| 小计 | 4,718 | 4,241 | 157.75 | ||||||
| TA509C3800 | 0.00 | 0.00 | 0.00 | 0.00 | 903.00 | 0 | 25 | 0.00 | 0.9549 |
| TA509C3850 | 0.00 | 0.00 | 0.00 | 0.00 | 855.50 | 0 | 1 | 0.00 | 0.9468 |
| TA509C3900 | 0.00 | 0.00 | 0.00 | 0.00 | 808.00 | 0 | 58 | 0.00 | 0.9379 |
| TA509C3950 | 0.00 | 0.00 | 0.00 | 0.00 | 760.00 | 0 | 28 | 0.00 | 0.9287 |
| TA509C4000 | 0.00 | 0.00 | 0.00 | 0.00 | 713.50 | 0 | 182 | 0.00 | 0.9165 |
| TA509C4050 | 0.00 | 0.00 | 0.00 | 0.00 | 667.50 | 0 | 223 | 0.00 | 0.9037 |
| TA509C4100 | 0.00 | 0.00 | 0.00 | 0.00 | 621.50 | 0 | 200 | 0.00 | 0.8892 |
| TA509C4150 | 0.00 | 0.00 | 0.00 | 0.00 | 577.00 | 0 | 239 | 0.00 | 0.8720 |
| TA509C4200 | 0.00 | 0.00 | 0.00 | 0.00 | 532.00 | 0 | 337 | 0.00 | 0.8542 |
| TA509C4250 | 491.50 | 491.50 | 461.00 | 462.50 | 489.00 | 13 | 444 | 3.07 | 0.8319 |
| TA509C4300 | 455.50 | 460.00 | 410.00 | 420.00 | 446.50 | 7 | 2,958 | 1.52 | 0.8085 |
| TA509C4350 | 413.00 | 413.00 | 393.00 | 402.50 | 405.50 | 3 | 1,312 | 0.60 | 0.7813 |
| TA509C4400 | 370.00 | 386.50 | 321.00 | 333.00 | 365.50 | 157 | 1,680 | 27.66 | 0.7517 |
| TA509C4450 | 341.00 | 341.00 | 301.50 | 303.50 | 327.50 | 12 | 1,680 | 1.88 | 0.7186 |
| TA509C4500 | 304.50 | 309.50 | 257.00 | 267.50 | 290.50 | 591 | 2,206 | 84.44 | 0.6826 |
| TA509C4550 | 266.00 | 275.00 | 226.50 | 234.50 | 256.50 | 178 | 1,727 | 21.79 | 0.6431 |
| TA509C4600 | 236.50 | 242.00 | 196.50 | 205.00 | 223.50 | 301 | 2,950 | 32.97 | 0.6011 |
| TA509C4650 | 214.00 | 219.00 | 168.50 | 180.50 | 194.00 | 395 | 1,751 | 36.99 | 0.5564 |
| TA509C4700 | 178.00 | 186.00 | 145.50 | 154.50 | 166.00 | 962 | 2,200 | 77.81 | 0.5101 |
| TA509C4750 | 155.00 | 171.50 | 125.00 | 132.00 | 142.00 | 807 | 1,708 | 57.88 | 0.4629 |
| TA509C4800 | 133.00 | 141.00 | 106.50 | 113.00 | 120.00 | 1,520 | 3,310 | 88.94 | 0.4159 |
| TA509C4850 | 114.00 | 120.50 | 91.50 | 95.50 | 101.00 | 934 | 2,385 | 47.17 | 0.3700 |
| TA509C4900 | 96.00 | 102.50 | 79.00 | 82.50 | 85.00 | 1,037 | 5,416 | 45.27 | 0.3273 |
| TA509C4950 | 82.00 | 86.50 | 66.00 | 70.00 | 71.00 | 1,306 | 1,367 | 48.57 | 0.2865 |
| TA509C5000 | 70.50 | 74.00 | 56.00 | 59.00 | 60.50 | 5,041 | 11,626 | 160.83 | 0.2520 |
| TA509C5100 | 51.50 | 54.50 | 41.00 | 44.00 | 44.50 | 2,559 | 2,072 | 62.11 | 0.1941 |
| TA509C5200 | 38.00 | 39.50 | 30.50 | 32.50 | 34.50 | 1,364 | 4,409 | 23.18 | 0.1524 |
| TA509C5300 | 30.50 | 31.00 | 24.00 | 25.00 | 27.50 | 1,257 | 1,337 | 16.87 | 0.1222 |
| TA509C5400 | 22.50 | 23.50 | 18.50 | 20.00 | 23.50 | 763 | 1,343 | 7.93 | 0.1028 |
| TA509C5500 | 18.50 | 19.50 | 15.50 | 17.00 | 20.50 | 705 | 2,944 | 6.04 | 0.0868 |
| TA509C5600 | 15.00 | 15.00 | 13.00 | 14.00 | 18.50 | 189 | 1,884 | 1.30 | 0.0764 |
| TA509C5700 | 14.00 | 14.00 | 10.50 | 10.50 | 16.50 | 51 | 1,140 | 0.30 | 0.0672 |
| TA509C5800 | 12.50 | 13.00 | 10.50 | 11.00 | 15.00 | 1,026 | 8,268 | 5.84 | 0.0594 |
| 小计 | 21,178 | 69,410 | 860.97 | ||||||
| TA509P3800 | 11.00 | 13.50 | 10.00 | 11.50 | 12.00 | 4,020 | 15,678 | 24.38 | -0.0450 |
| TA509P3850 | 14.00 | 15.50 | 13.00 | 13.00 | 14.00 | 85 | 866 | 0.62 | -0.0527 |
| TA509P3900 | 16.00 | 18.00 | 16.00 | 17.50 | 16.50 | 153 | 2,760 | 1.26 | -0.0612 |
| TA509P3950 | 16.50 | 20.00 | 16.50 | 20.00 | 19.00 | 53 | 1,285 | 0.49 | -0.0701 |
| TA509P4000 | 20.00 | 24.00 | 18.50 | 22.50 | 22.50 | 1,047 | 8,056 | 11.16 | -0.0819 |
| TA509P4050 | 23.00 | 26.00 | 23.00 | 26.00 | 26.00 | 8 | 1,482 | 0.10 | -0.0943 |
| TA509P4100 | 26.50 | 30.00 | 26.00 | 27.50 | 30.00 | 117 | 1,611 | 1.59 | -0.1085 |
| TA509P4150 | 31.00 | 34.50 | 30.00 | 33.00 | 35.00 | 300 | 1,105 | 4.77 | -0.1253 |
| TA509P4200 | 33.50 | 41.00 | 33.50 | 38.50 | 40.00 | 1,214 | 2,147 | 22.30 | -0.1429 |
| TA509P4250 | 42.00 | 47.50 | 40.00 | 44.50 | 47.00 | 795 | 1,351 | 17.26 | -0.1649 |
| TA509P4300 | 47.00 | 55.50 | 43.00 | 52.00 | 54.00 | 2,476 | 7,119 | 62.45 | -0.1880 |
| TA509P4350 | 53.50 | 65.50 | 51.50 | 61.50 | 63.00 | 1,068 | 1,960 | 31.83 | -0.2150 |
| TA509P4400 | 67.50 | 77.00 | 62.50 | 72.00 | 73.00 | 1,877 | 2,950 | 65.45 | -0.2443 |
| TA509P4450 | 79.50 | 90.50 | 74.00 | 84.50 | 84.50 | 1,115 | 1,340 | 45.81 | -0.2772 |
| TA509P4500 | 90.50 | 107.00 | 84.50 | 101.00 | 97.50 | 2,283 | 8,534 | 111.81 | -0.3131 |
| TA509P4550 | 105.00 | 123.50 | 101.50 | 115.50 | 113.00 | 879 | 1,688 | 50.11 | -0.3524 |
| TA509P4600 | 125.00 | 145.00 | 116.00 | 137.00 | 130.00 | 2,763 | 3,502 | 180.44 | -0.3943 |
| TA509P4650 | 137.00 | 167.00 | 136.00 | 157.50 | 150.00 | 1,343 | 1,945 | 102.61 | -0.4389 |
| TA509P4700 | 157.00 | 192.50 | 157.00 | 183.00 | 172.00 | 1,396 | 2,329 | 123.33 | -0.4853 |
| TA509P4750 | 194.50 | 221.00 | 180.00 | 212.50 | 197.50 | 356 | 1,366 | 35.67 | -0.5325 |
| TA509P4800 | 222.50 | 252.50 | 211.50 | 237.50 | 225.50 | 678 | 1,950 | 80.11 | -0.5795 |
| TA509P4850 | 241.00 | 286.00 | 234.00 | 275.00 | 256.00 | 398 | 1,799 | 52.49 | -0.6256 |
| TA509P4900 | 293.00 | 316.50 | 275.50 | 308.50 | 290.00 | 127 | 2,221 | 18.86 | -0.6685 |
| TA509P4950 | 318.50 | 338.00 | 318.00 | 325.50 | 326.00 | 5 | 789 | 0.82 | -0.7095 |
| TA509P5000 | 363.00 | 393.00 | 363.00 | 393.00 | 365.50 | 9 | 718 | 1.72 | -0.7442 |
| TA509P5100 | 432.00 | 462.00 | 432.00 | 462.00 | 449.00 | 4 | 489 | 0.88 | -0.8027 |
| TA509P5200 | 530.00 | 530.00 | 512.50 | 525.50 | 538.00 | 6 | 663 | 1.56 | -0.8450 |
| TA509P5300 | 0.00 | 0.00 | 0.00 | 0.00 | 631.00 | 0 | 218 | 0.00 | -0.8758 |
| TA509P5400 | 0.00 | 0.00 | 0.00 | 0.00 | 727.00 | 0 | 235 | 0.00 | -0.8958 |
| TA509P5500 | 796.00 | 796.00 | 796.00 | 796.00 | 823.50 | 1 | 306 | 0.40 | -0.9124 |
| TA509P5600 | 0.00 | 0.00 | 0.00 | 0.00 | 921.50 | 0 | 279 | 0.00 | -0.9232 |
| TA509P5700 | 0.00 | 0.00 | 0.00 | 0.00 | 1,019.50 | 0 | 69 | 0.00 | -0.9329 |
| TA509P5800 | 0.00 | 0.00 | 0.00 | 0.00 | 1,117.50 | 0 | 40 | 0.00 | -0.9411 |
| 小计 | 24,576 | 78,850 | 1,050.28 | ||||||
| TA601C3800 | 0.00 | 0.00 | 0.00 | 0.00 | 814.50 | 0 | 58 | 0.00 | 0.8378 |
| TA601C3850 | 0.00 | 0.00 | 0.00 | 0.00 | 771.00 | 0 | 41 | 0.00 | 0.8249 |
| TA601C3900 | 0.00 | 0.00 | 0.00 | 0.00 | 727.50 | 0 | 45 | 0.00 | 0.8117 |
| TA601C3950 | 0.00 | 0.00 | 0.00 | 0.00 | 686.00 | 0 | 13 | 0.00 | 0.7963 |
| TA601C4000 | 0.00 | 0.00 | 0.00 | 0.00 | 644.50 | 0 | 26 | 0.00 | 0.7802 |
| TA601C4050 | 0.00 | 0.00 | 0.00 | 0.00 | 603.00 | 0 | 12 | 0.00 | 0.7634 |
| TA601C4100 | 0.00 | 0.00 | 0.00 | 0.00 | 562.00 | 0 | 5 | 0.00 | 0.7459 |
| TA601C4150 | 0.00 | 0.00 | 0.00 | 0.00 | 523.00 | 0 | 70 | 0.00 | 0.7259 |
| TA601C4200 | 0.00 | 0.00 | 0.00 | 0.00 | 484.00 | 0 | 267 | 0.00 | 0.7052 |
| TA601C4250 | 0.00 | 0.00 | 0.00 | 0.00 | 444.50 | 0 | 257 | 0.00 | 0.6835 |
| TA601C4300 | 0.00 | 0.00 | 0.00 | 0.00 | 408.00 | 0 | 213 | 0.00 | 0.6597 |
| TA601C4350 | 0.00 | 0.00 | 0.00 | 0.00 | 371.50 | 0 | 183 | 0.00 | 0.6343 |
| TA601C4400 | 0.00 | 0.00 | 0.00 | 0.00 | 335.00 | 0 | 129 | 0.00 | 0.6076 |
| TA601C4450 | 0.00 | 0.00 | 0.00 | 0.00 | 301.00 | 0 | 108 | 0.00 | 0.5788 |
| TA601C4500 | 230.50 | 263.50 | 230.50 | 253.00 | 267.50 | 10 | 378 | 1.18 | 0.5480 |
| TA601C4550 | 0.00 | 0.00 | 0.00 | 0.00 | 234.50 | 0 | 228 | 0.00 | 0.5153 |
| TA601C4600 | 0.00 | 0.00 | 0.00 | 0.00 | 204.00 | 0 | 280 | 0.00 | 0.4806 |
| TA601C4650 | 0.00 | 0.00 | 0.00 | 0.00 | 174.00 | 0 | 343 | 0.00 | 0.4432 |
| TA601C4700 | 0.00 | 0.00 | 0.00 | 0.00 | 146.50 | 0 | 729 | 0.00 | 0.4043 |
| TA601C4750 | 0.00 | 0.00 | 0.00 | 0.00 | 126.50 | 0 | 311 | 0.00 | 0.3679 |
| TA601C4800 | 155.00 | 155.00 | 136.00 | 136.00 | 121.00 | 15 | 426 | 1.07 | 0.3445 |
| TA601C4850 | 125.00 | 125.00 | 120.00 | 120.00 | 116.00 | 3 | 419 | 0.18 | 0.3236 |
| TA601C4900 | 0.00 | 0.00 | 0.00 | 0.00 | 110.50 | 0 | 471 | 0.00 | 0.3042 |
| TA601C4950 | 105.50 | 105.50 | 105.50 | 105.50 | 105.50 | 20 | 487 | 1.06 | 0.2868 |
| TA601C5000 | 90.00 | 94.00 | 90.00 | 94.00 | 102.00 | 12 | 558 | 0.56 | 0.2717 |
| TA601C5100 | 86.50 | 86.50 | 86.50 | 86.50 | 93.50 | 1 | 197 | 0.04 | 0.2439 |
| TA601C5200 | 0.00 | 0.00 | 0.00 | 0.00 | 86.50 | 0 | 426 | 0.00 | 0.2205 |
| TA601C5300 | 50.50 | 52.00 | 46.50 | 47.00 | 80.50 | 14 | 287 | 0.40 | 0.2009 |
| TA601C5400 | 0.00 | 0.00 | 0.00 | 0.00 | 74.00 | 0 | 354 | 0.00 | 0.1825 |
| TA601C5500 | 30.50 | 30.50 | 30.50 | 30.50 | 69.00 | 1 | 517 | 0.02 | 0.1676 |
| TA601C5600 | 26.50 | 26.50 | 24.00 | 24.50 | 64.50 | 11 | 328 | 0.13 | 0.1544 |
| 小计 | 87 | 8,166 | 4.64 | ||||||
| TA601P3800 | 32.50 | 33.00 | 32.50 | 32.50 | 80.00 | 137 | 322 | 2.23 | -0.1551 |
| TA601P3850 | 45.50 | 45.50 | 45.50 | 45.50 | 86.00 | 1 | 518 | 0.02 | -0.1675 |
| TA601P3900 | 0.00 | 0.00 | 0.00 | 0.00 | 92.00 | 0 | 369 | 0.00 | -0.1804 |
| TA601P3950 | 47.00 | 47.50 | 47.00 | 47.50 | 100.00 | 6 | 448 | 0.14 | -0.1953 |
| TA601P4000 | 59.00 | 61.00 | 54.00 | 60.50 | 108.50 | 78 | 438 | 2.34 | -0.2110 |
| TA601P4050 | 68.00 | 68.00 | 68.00 | 68.00 | 116.50 | 3 | 273 | 0.10 | -0.2274 |
| TA601P4100 | 84.50 | 84.50 | 80.50 | 81.00 | 124.50 | 30 | 504 | 1.24 | -0.2447 |
| TA601P4150 | 89.00 | 89.00 | 88.00 | 88.00 | 135.50 | 4 | 542 | 0.18 | -0.2642 |
| TA601P4200 | 99.50 | 104.00 | 99.50 | 104.00 | 145.50 | 7 | 480 | 0.36 | -0.2847 |
| TA601P4250 | 106.00 | 112.00 | 106.00 | 112.00 | 156.00 | 13 | 352 | 0.72 | -0.3061 |
| TA601P4300 | 0.00 | 0.00 | 0.00 | 0.00 | 168.50 | 0 | 346 | 0.00 | -0.3296 |
| TA601P4350 | 0.00 | 0.00 | 0.00 | 0.00 | 181.50 | 0 | 391 | 0.00 | -0.3548 |
| TA601P4400 | 0.00 | 0.00 | 0.00 | 0.00 | 194.50 | 0 | 343 | 0.00 | -0.3813 |
| TA601P4450 | 0.00 | 0.00 | 0.00 | 0.00 | 210.00 | 0 | 283 | 0.00 | -0.4100 |
| TA601P4500 | 214.00 | 214.00 | 214.00 | 214.00 | 226.00 | 5 | 238 | 0.54 | -0.4406 |
| TA601P4550 | 0.00 | 0.00 | 0.00 | 0.00 | 242.00 | 0 | 278 | 0.00 | -0.4734 |
| TA601P4600 | 0.00 | 0.00 | 0.00 | 0.00 | 261.50 | 0 | 270 | 0.00 | -0.5081 |
| TA601P4650 | 0.00 | 0.00 | 0.00 | 0.00 | 280.50 | 0 | 229 | 0.00 | -0.5457 |
| TA601P4700 | 340.00 | 340.00 | 340.00 | 340.00 | 303.00 | 3 | 275 | 0.51 | -0.5848 |
| TA601P4750 | 0.00 | 0.00 | 0.00 | 0.00 | 332.50 | 0 | 223 | 0.00 | -0.6216 |
| TA601P4800 | 400.00 | 400.00 | 400.00 | 400.00 | 376.50 | 4 | 178 | 0.80 | -0.6452 |
| TA601P4850 | 280.00 | 410.00 | 280.00 | 410.00 | 420.50 | 10 | 144 | 1.73 | -0.6664 |
| TA601P4900 | 0.00 | 0.00 | 0.00 | 0.00 | 465.00 | 0 | 95 | 0.00 | -0.6863 |
| TA601P4950 | 0.00 | 0.00 | 0.00 | 0.00 | 509.50 | 0 | 49 | 0.00 | -0.7041 |
| TA601P5000 | 0.00 | 0.00 | 0.00 | 0.00 | 555.00 | 0 | 18 | 0.00 | -0.7194 |
| TA601P5100 | 0.00 | 0.00 | 0.00 | 0.00 | 646.00 | 0 | 12 | 0.00 | -0.7480 |
| TA601P5200 | 0.00 | 0.00 | 0.00 | 0.00 | 737.50 | 0 | 10 | 0.00 | -0.7722 |
| TA601P5300 | 0.00 | 0.00 | 0.00 | 0.00 | 830.50 | 0 | 12 | 0.00 | -0.7926 |
| TA601P5400 | 0.00 | 0.00 | 0.00 | 0.00 | 923.50 | 0 | 10 | 0.00 | -0.8119 |
| TA601P5500 | 0.00 | 0.00 | 0.00 | 0.00 | 1,018.00 | 0 | 11 | 0.00 | -0.8275 |
| TA601P5600 | 0.00 | 0.00 | 0.00 | 0.00 | 1,112.50 | 0 | 13 | 0.00 | -0.8415 |
| 小计 | 301 | 7,674 | 10.90 | ||||||
| TA合计 | 401,609 | 392,651 | 7,433.21 | ||||||
| 总计 | 401,609 | 392,651 | 7,433.21 |
(1) 价格：元/吨
(2) 成交量、持仓量：手（单边计算）
(3) 成交额：万元（单边计算）
打印