-
打印
| 合约代码 | 今开盘 | 最高价 | 最低价 | 今收盘 | 今结算 | 成交量(手) | 持仓量 | 成交额(万元) | DELTA |
|---|---|---|---|---|---|---|---|---|---|
| MA507C1975 | 0.00 | 0.00 | 0.00 | 0.00 | 244.50 | 0 | 0 | 0.00 | 0.9725 |
| MA507C2000 | 0.00 | 0.00 | 0.00 | 0.00 | 220.00 | 0 | 91 | 0.00 | 0.9636 |
| MA507C2025 | 0.00 | 0.00 | 0.00 | 0.00 | 195.50 | 0 | 0 | 0.00 | 0.9516 |
| MA507C2050 | 0.00 | 0.00 | 0.00 | 0.00 | 171.50 | 0 | 0 | 0.00 | 0.9348 |
| MA507C2075 | 0.00 | 0.00 | 0.00 | 0.00 | 147.50 | 0 | 0 | 0.00 | 0.9125 |
| MA507C2100 | 121.00 | 128.00 | 121.00 | 121.50 | 124.00 | 13 | 17 | 1.62 | 0.8821 |
| MA507C2125 | 103.00 | 107.00 | 95.50 | 98.00 | 101.50 | 190 | 144 | 19.19 | 0.8396 |
| MA507C2150 | 82.00 | 86.50 | 74.00 | 78.00 | 80.00 | 394 | 497 | 31.35 | 0.7800 |
| MA507C2175 | 60.50 | 66.50 | 55.50 | 58.50 | 60.00 | 537 | 251 | 32.62 | 0.6984 |
| MA507C2200 | 47.00 | 48.50 | 38.50 | 41.50 | 42.50 | 1,091 | 873 | 47.70 | 0.5935 |
| MA507C2225 | 36.50 | 36.50 | 26.00 | 28.00 | 29.00 | 4,933 | 2,046 | 148.67 | 0.4725 |
| MA507C2250 | 24.00 | 24.00 | 17.00 | 18.50 | 19.50 | 6,729 | 4,513 | 137.66 | 0.3549 |
| MA507C2275 | 15.00 | 16.50 | 11.00 | 12.00 | 13.00 | 5,765 | 5,625 | 76.93 | 0.2601 |
| MA507C2300 | 11.00 | 11.00 | 6.50 | 7.50 | 9.50 | 10,261 | 4,974 | 88.94 | 0.1910 |
| MA507C2325 | 6.00 | 7.00 | 4.00 | 4.50 | 7.00 | 3,608 | 2,380 | 19.98 | 0.1426 |
| MA507C2350 | 4.50 | 4.50 | 2.50 | 3.00 | 5.50 | 5,750 | 4,386 | 21.25 | 0.1085 |
| MA507C2375 | 3.00 | 3.00 | 1.50 | 2.00 | 4.00 | 3,408 | 3,223 | 8.43 | 0.0835 |
| MA507C2400 | 2.00 | 2.00 | 1.00 | 1.00 | 3.50 | 3,186 | 10,760 | 5.50 | 0.0667 |
| MA507C2425 | 1.00 | 1.50 | 0.50 | 1.00 | 2.50 | 876 | 2,668 | 0.97 | 0.0530 |
| MA507C2450 | 1.00 | 1.00 | 1.00 | 1.00 | 2.00 | 335 | 3,134 | 0.34 | 0.0430 |
| MA507C2475 | 0.50 | 1.00 | 0.50 | 1.00 | 2.00 | 410 | 978 | 0.32 | 0.0348 |
| MA507C2500 | 0.50 | 1.00 | 0.50 | 0.50 | 1.50 | 303 | 2,491 | 0.16 | 0.0288 |
| MA507C2550 | 0.50 | 0.50 | 0.50 | 0.50 | 1.00 | 70 | 701 | 0.04 | 0.0197 |
| MA507C2600 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 46 | 1,255 | 0.02 | 0.0135 |
| MA507C2650 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 4 | 10,463 | 0.00 | 0.0096 |
| 小计 | 47,909 | 61,470 | 641.69 | ||||||
| MA507P1975 | 1.00 | 1.00 | 0.50 | 0.50 | 1.50 | 139 | 1,402 | 0.14 | -0.0275 |
| MA507P2000 | 1.00 | 1.00 | 1.00 | 1.00 | 2.00 | 851 | 972 | 0.88 | -0.0363 |
| MA507P2025 | 2.00 | 2.00 | 1.00 | 1.50 | 2.50 | 2,250 | 996 | 3.66 | -0.0482 |
| MA507P2050 | 2.50 | 2.50 | 2.00 | 2.00 | 3.50 | 1,866 | 1,014 | 4.52 | -0.0649 |
| MA507P2075 | 3.50 | 4.00 | 2.50 | 3.50 | 4.50 | 2,060 | 1,594 | 7.34 | -0.0870 |
| MA507P2100 | 5.00 | 6.50 | 4.00 | 5.00 | 6.00 | 3,699 | 2,378 | 20.32 | -0.1173 |
| MA507P2125 | 7.50 | 9.50 | 6.50 | 8.00 | 8.50 | 2,877 | 2,001 | 22.97 | -0.1597 |
| MA507P2150 | 12.00 | 14.00 | 10.00 | 12.00 | 12.00 | 5,625 | 8,996 | 68.75 | -0.2193 |
| MA507P2175 | 17.50 | 20.00 | 14.50 | 16.50 | 17.00 | 3,173 | 1,772 | 54.98 | -0.3008 |
| MA507P2200 | 23.50 | 29.00 | 21.50 | 25.00 | 24.50 | 9,612 | 5,265 | 243.78 | -0.4056 |
| MA507P2225 | 35.00 | 42.00 | 32.00 | 37.00 | 36.00 | 1,815 | 2,300 | 68.18 | -0.5266 |
| MA507P2250 | 55.00 | 57.50 | 46.00 | 50.50 | 51.00 | 1,505 | 2,174 | 75.95 | -0.6442 |
| MA507P2275 | 70.00 | 76.50 | 63.00 | 67.00 | 70.00 | 852 | 1,239 | 58.64 | -0.7391 |
| MA507P2300 | 89.50 | 98.50 | 84.00 | 91.00 | 91.50 | 435 | 1,037 | 38.80 | -0.8083 |
| MA507P2325 | 111.50 | 117.50 | 106.00 | 113.00 | 114.00 | 71 | 561 | 7.94 | -0.8568 |
| MA507P2350 | 136.50 | 141.50 | 131.00 | 131.00 | 137.00 | 5 | 1,677 | 0.68 | -0.8910 |
| MA507P2375 | 160.00 | 163.50 | 152.00 | 155.00 | 161.00 | 21 | 214 | 3.33 | -0.9161 |
| MA507P2400 | 182.00 | 190.50 | 178.00 | 182.00 | 185.00 | 17 | 246 | 3.12 | -0.9330 |
| MA507P2425 | 206.50 | 213.50 | 203.50 | 207.00 | 209.50 | 9 | 61 | 1.86 | -0.9468 |
| MA507P2450 | 0.00 | 0.00 | 0.00 | 0.00 | 234.00 | 0 | 37 | 0.00 | -0.9569 |
| MA507P2475 | 0.00 | 0.00 | 0.00 | 0.00 | 258.50 | 0 | 4 | 0.00 | -0.9652 |
| MA507P2500 | 0.00 | 0.00 | 0.00 | 0.00 | 283.50 | 0 | 4 | 0.00 | -0.9713 |
| MA507P2550 | 0.00 | 0.00 | 0.00 | 0.00 | 333.00 | 0 | 0 | 0.00 | -0.9806 |
| MA507P2600 | 0.00 | 0.00 | 0.00 | 0.00 | 382.50 | 0 | 0 | 0.00 | -0.9870 |
| MA507P2650 | 0.00 | 0.00 | 0.00 | 0.00 | 432.50 | 0 | 0 | 0.00 | -0.9911 |
| 小计 | 36,882 | 35,944 | 685.83 | ||||||
| MA508C1950 | 0.00 | 0.00 | 0.00 | 0.00 | 265.00 | 0 | 0 | 0.00 | 0.9653 |
| MA508C1975 | 0.00 | 0.00 | 0.00 | 0.00 | 241.00 | 0 | 0 | 0.00 | 0.9488 |
| MA508C2000 | 0.00 | 0.00 | 0.00 | 0.00 | 218.00 | 0 | 0 | 0.00 | 0.9268 |
| MA508C2025 | 0.00 | 0.00 | 0.00 | 0.00 | 195.50 | 0 | 0 | 0.00 | 0.8987 |
| MA508C2050 | 0.00 | 0.00 | 0.00 | 0.00 | 173.50 | 0 | 0 | 0.00 | 0.8663 |
| MA508C2075 | 0.00 | 0.00 | 0.00 | 0.00 | 152.50 | 0 | 0 | 0.00 | 0.8258 |
| MA508C2100 | 0.00 | 0.00 | 0.00 | 0.00 | 133.00 | 0 | 0 | 0.00 | 0.7787 |
| MA508C2125 | 0.00 | 0.00 | 0.00 | 0.00 | 115.00 | 0 | 0 | 0.00 | 0.7261 |
| MA508C2150 | 0.00 | 0.00 | 0.00 | 0.00 | 98.50 | 0 | 0 | 0.00 | 0.6687 |
| MA508C2175 | 0.00 | 0.00 | 0.00 | 0.00 | 83.50 | 0 | 0 | 0.00 | 0.6076 |
| MA508C2200 | 0.00 | 0.00 | 0.00 | 0.00 | 70.00 | 0 | 1 | 0.00 | 0.5454 |
| MA508C2225 | 0.00 | 0.00 | 0.00 | 0.00 | 58.00 | 0 | 6 | 0.00 | 0.4834 |
| MA508C2250 | 0.00 | 0.00 | 0.00 | 0.00 | 47.50 | 0 | 2 | 0.00 | 0.4227 |
| MA508C2275 | 0.00 | 0.00 | 0.00 | 0.00 | 39.00 | 0 | 9 | 0.00 | 0.3647 |
| MA508C2300 | 25.50 | 25.50 | 25.50 | 25.50 | 31.50 | 1 | 11 | 0.03 | 0.3114 |
| MA508C2325 | 0.00 | 0.00 | 0.00 | 0.00 | 25.00 | 0 | 23 | 0.00 | 0.2623 |
| MA508C2350 | 0.00 | 0.00 | 0.00 | 0.00 | 19.50 | 0 | 7 | 0.00 | 0.2173 |
| MA508C2375 | 0.00 | 0.00 | 0.00 | 0.00 | 15.50 | 0 | 22 | 0.00 | 0.1791 |
| MA508C2400 | 0.00 | 0.00 | 0.00 | 0.00 | 12.00 | 0 | 17 | 0.00 | 0.1458 |
| MA508C2425 | 0.00 | 0.00 | 0.00 | 0.00 | 9.00 | 0 | 13 | 0.00 | 0.1164 |
| MA508C2450 | 0.00 | 0.00 | 0.00 | 0.00 | 7.00 | 0 | 25 | 0.00 | 0.0928 |
| MA508C2475 | 6.00 | 6.00 | 6.00 | 6.00 | 5.50 | 1 | 12 | 0.01 | 0.0732 |
| MA508C2500 | 0.00 | 0.00 | 0.00 | 0.00 | 4.00 | 0 | 12 | 0.00 | 0.0563 |
| MA508C2550 | 0.00 | 0.00 | 0.00 | 0.00 | 2.00 | 0 | 14 | 0.00 | 0.0335 |
| MA508C2600 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 15 | 0.00 | 0.0191 |
| 小计 | 2 | 189 | 0.03 | ||||||
| MA508P1950 | 0.00 | 0.00 | 0.00 | 0.00 | 2.50 | 0 | 0 | 0.00 | -0.0348 |
| MA508P1975 | 0.00 | 0.00 | 0.00 | 0.00 | 3.50 | 0 | 0 | 0.00 | -0.0508 |
| MA508P2000 | 0.00 | 0.00 | 0.00 | 0.00 | 5.50 | 0 | 3 | 0.00 | -0.0723 |
| MA508P2025 | 10.00 | 10.00 | 10.00 | 10.00 | 7.50 | 9 | 16 | 0.09 | -0.0999 |
| MA508P2050 | 12.50 | 12.50 | 12.50 | 12.50 | 11.00 | 3 | 16 | 0.04 | -0.1320 |
| MA508P2075 | 15.50 | 15.50 | 15.00 | 15.00 | 15.00 | 6 | 16 | 0.09 | -0.1722 |
| MA508P2100 | 20.00 | 20.00 | 20.00 | 20.00 | 20.50 | 3 | 27 | 0.06 | -0.2190 |
| MA508P2125 | 25.50 | 25.50 | 25.50 | 25.50 | 27.50 | 9 | 35 | 0.23 | -0.2715 |
| MA508P2150 | 32.50 | 33.00 | 32.50 | 33.00 | 35.50 | 15 | 21 | 0.49 | -0.3287 |
| MA508P2175 | 0.00 | 0.00 | 0.00 | 0.00 | 45.50 | 0 | 8 | 0.00 | -0.3897 |
| MA508P2200 | 0.00 | 0.00 | 0.00 | 0.00 | 57.00 | 0 | 7 | 0.00 | -0.4519 |
| MA508P2225 | 0.00 | 0.00 | 0.00 | 0.00 | 70.00 | 0 | 6 | 0.00 | -0.5139 |
| MA508P2250 | 0.00 | 0.00 | 0.00 | 0.00 | 84.50 | 0 | 8 | 0.00 | -0.5746 |
| MA508P2275 | 0.00 | 0.00 | 0.00 | 0.00 | 100.50 | 0 | 7 | 0.00 | -0.6326 |
| MA508P2300 | 0.00 | 0.00 | 0.00 | 0.00 | 118.00 | 0 | 5 | 0.00 | -0.6861 |
| MA508P2325 | 0.00 | 0.00 | 0.00 | 0.00 | 137.00 | 0 | 3 | 0.00 | -0.7354 |
| MA508P2350 | 0.00 | 0.00 | 0.00 | 0.00 | 156.50 | 0 | 3 | 0.00 | -0.7806 |
| MA508P2375 | 0.00 | 0.00 | 0.00 | 0.00 | 177.00 | 0 | 3 | 0.00 | -0.8190 |
| MA508P2400 | 0.00 | 0.00 | 0.00 | 0.00 | 198.50 | 0 | 0 | 0.00 | -0.8526 |
| MA508P2425 | 0.00 | 0.00 | 0.00 | 0.00 | 220.50 | 0 | 0 | 0.00 | -0.8823 |
| MA508P2450 | 0.00 | 0.00 | 0.00 | 0.00 | 243.50 | 0 | 0 | 0.00 | -0.9063 |
| MA508P2475 | 0.00 | 0.00 | 0.00 | 0.00 | 267.00 | 0 | 0 | 0.00 | -0.9262 |
| MA508P2500 | 0.00 | 0.00 | 0.00 | 0.00 | 290.50 | 0 | 0 | 0.00 | -0.9436 |
| MA508P2550 | 0.00 | 0.00 | 0.00 | 0.00 | 338.50 | 0 | 0 | 0.00 | -0.9674 |
| MA508P2600 | 0.00 | 0.00 | 0.00 | 0.00 | 387.50 | 0 | 0 | 0.00 | -0.9829 |
| 小计 | 45 | 184 | 1.00 | ||||||
| MA509C1950 | 0.00 | 0.00 | 0.00 | 0.00 | 267.00 | 0 | 1 | 0.00 | 0.9106 |
| MA509C1975 | 0.00 | 0.00 | 0.00 | 0.00 | 244.50 | 0 | 0 | 0.00 | 0.8905 |
| MA509C2000 | 221.00 | 227.50 | 221.00 | 225.00 | 222.50 | 7 | 1 | 1.57 | 0.8655 |
| MA509C2025 | 203.00 | 207.50 | 196.50 | 200.50 | 201.00 | 11 | 22 | 2.22 | 0.8375 |
| MA509C2050 | 180.00 | 187.00 | 175.50 | 178.50 | 180.50 | 7 | 12 | 1.27 | 0.8058 |
| MA509C2075 | 162.50 | 163.00 | 156.00 | 162.00 | 160.50 | 11 | 128 | 1.76 | 0.7690 |
| MA509C2100 | 141.00 | 147.50 | 136.00 | 138.00 | 142.00 | 194 | 256 | 27.30 | 0.7292 |
| MA509C2125 | 119.00 | 127.50 | 118.00 | 120.00 | 124.00 | 95 | 250 | 11.63 | 0.6848 |
| MA509C2150 | 102.50 | 110.50 | 101.00 | 103.00 | 107.50 | 214 | 201 | 22.64 | 0.6369 |
| MA509C2175 | 87.50 | 96.00 | 86.50 | 88.00 | 92.00 | 199 | 290 | 18.15 | 0.5866 |
| MA509C2200 | 75.50 | 81.00 | 72.50 | 75.00 | 78.00 | 473 | 617 | 36.41 | 0.5336 |
| MA509C2225 | 65.00 | 69.50 | 61.50 | 63.50 | 66.00 | 317 | 665 | 20.69 | 0.4798 |
| MA509C2250 | 55.00 | 58.00 | 51.50 | 52.50 | 54.50 | 613 | 1,140 | 33.52 | 0.4258 |
| MA509C2275 | 46.00 | 49.00 | 43.50 | 45.00 | 45.00 | 321 | 776 | 14.54 | 0.3736 |
| MA509C2300 | 39.00 | 41.50 | 36.50 | 38.00 | 37.00 | 1,287 | 3,316 | 49.68 | 0.3246 |
| MA509C2325 | 33.00 | 35.00 | 31.00 | 32.00 | 30.00 | 552 | 911 | 17.62 | 0.2790 |
| MA509C2350 | 26.50 | 29.50 | 26.00 | 26.00 | 25.00 | 774 | 2,859 | 20.94 | 0.2403 |
| MA509C2375 | 22.00 | 24.50 | 21.50 | 21.50 | 21.00 | 219 | 708 | 5.04 | 0.2077 |
| MA509C2400 | 19.50 | 21.00 | 19.00 | 19.50 | 18.50 | 336 | 2,286 | 6.64 | 0.1822 |
| MA509C2425 | 16.50 | 18.00 | 16.50 | 16.50 | 16.50 | 351 | 1,407 | 5.99 | 0.1624 |
| MA509C2450 | 15.00 | 15.50 | 14.00 | 14.50 | 15.50 | 1,087 | 3,459 | 16.38 | 0.1490 |
| MA509C2475 | 12.00 | 13.50 | 12.00 | 13.50 | 15.00 | 3 | 1,862 | 0.04 | 0.1383 |
| MA509C2500 | 11.50 | 12.50 | 11.00 | 11.50 | 14.50 | 1,289 | 5,463 | 15.35 | 0.1294 |
| MA509C2550 | 9.00 | 9.00 | 9.00 | 9.00 | 14.00 | 193 | 1,245 | 1.74 | 0.1170 |
| MA509C2600 | 7.00 | 7.50 | 6.50 | 7.00 | 13.50 | 608 | 2,367 | 4.50 | 0.1074 |
| MA509C2650 | 6.00 | 7.00 | 6.00 | 6.00 | 13.00 | 94 | 2,372 | 0.60 | 0.0986 |
| MA509C2700 | 4.50 | 5.50 | 4.50 | 5.50 | 12.50 | 50 | 1,399 | 0.25 | 0.0902 |
| MA509C2750 | 3.50 | 4.00 | 3.50 | 4.00 | 12.00 | 25 | 658 | 0.10 | 0.0843 |
| MA509C2800 | 3.50 | 4.00 | 3.50 | 4.00 | 12.00 | 29 | 1,046 | 0.11 | 0.0786 |
| MA509C2850 | 0.00 | 0.00 | 0.00 | 0.00 | 11.50 | 0 | 948 | 0.00 | 0.0730 |
| MA509C2900 | 2.00 | 3.00 | 2.00 | 3.00 | 10.50 | 39 | 1,109 | 0.12 | 0.0676 |
| MA509C2950 | 2.50 | 3.00 | 2.00 | 2.00 | 10.00 | 1,389 | 5,637 | 3.84 | 0.0627 |
| 小计 | 10,787 | 43,411 | 340.62 | ||||||
| MA509P1950 | 11.50 | 12.00 | 11.00 | 11.50 | 9.00 | 685 | 1,556 | 7.89 | -0.0877 |
| MA509P1975 | 14.50 | 15.00 | 13.50 | 14.00 | 11.00 | 706 | 5,995 | 9.86 | -0.1073 |
| MA509P2000 | 16.50 | 17.00 | 15.00 | 16.00 | 14.50 | 592 | 1,217 | 9.53 | -0.1318 |
| MA509P2025 | 19.50 | 20.00 | 18.00 | 18.50 | 18.00 | 107 | 3,230 | 2.02 | -0.1594 |
| MA509P2050 | 24.00 | 24.50 | 21.50 | 22.50 | 22.00 | 1,033 | 4,997 | 23.68 | -0.1907 |
| MA509P2075 | 27.50 | 28.50 | 25.00 | 26.50 | 27.50 | 294 | 931 | 7.93 | -0.2272 |
| MA509P2100 | 33.50 | 35.00 | 29.50 | 31.50 | 33.50 | 1,256 | 1,455 | 40.36 | -0.2667 |
| MA509P2125 | 40.00 | 42.00 | 37.50 | 38.50 | 40.50 | 208 | 1,394 | 8.07 | -0.3109 |
| MA509P2150 | 47.50 | 51.00 | 43.50 | 46.50 | 49.00 | 503 | 4,054 | 23.77 | -0.3585 |
| MA509P2175 | 58.50 | 61.00 | 53.50 | 57.50 | 58.00 | 181 | 2,057 | 10.29 | -0.4088 |
| MA509P2200 | 66.00 | 72.50 | 62.50 | 68.00 | 69.50 | 1,006 | 3,116 | 68.50 | -0.4617 |
| MA509P2225 | 83.50 | 86.50 | 77.00 | 81.00 | 81.50 | 115 | 1,282 | 9.32 | -0.5155 |
| MA509P2250 | 97.50 | 101.50 | 88.50 | 95.50 | 95.50 | 488 | 2,309 | 46.83 | -0.5696 |
| MA509P2275 | 107.00 | 116.50 | 105.00 | 113.00 | 110.50 | 148 | 904 | 16.21 | -0.6220 |
| MA509P2300 | 132.50 | 134.50 | 123.50 | 130.50 | 127.50 | 79 | 1,428 | 10.24 | -0.6711 |
| MA509P2325 | 152.00 | 154.50 | 140.50 | 149.50 | 145.50 | 38 | 410 | 5.70 | -0.7170 |
| MA509P2350 | 167.50 | 175.00 | 160.00 | 169.00 | 165.50 | 52 | 701 | 8.75 | -0.7560 |
| MA509P2375 | 186.50 | 194.50 | 182.50 | 187.00 | 186.50 | 16 | 533 | 3.02 | -0.7889 |
| MA509P2400 | 210.00 | 217.00 | 206.00 | 212.50 | 208.50 | 50 | 1,069 | 10.53 | -0.8148 |
| MA509P2425 | 233.00 | 238.00 | 226.00 | 231.50 | 232.00 | 11 | 496 | 2.57 | -0.8348 |
| MA509P2450 | 253.50 | 256.00 | 253.50 | 256.00 | 255.50 | 11 | 1,366 | 2.81 | -0.8485 |
| MA509P2475 | 0.00 | 0.00 | 0.00 | 0.00 | 280.00 | 0 | 981 | 0.00 | -0.8594 |
| MA509P2500 | 306.00 | 306.00 | 306.00 | 306.00 | 304.50 | 1 | 1,516 | 0.31 | -0.8685 |
| MA509P2550 | 345.00 | 345.00 | 345.00 | 345.00 | 353.50 | 1 | 238 | 0.35 | -0.8813 |
| MA509P2600 | 393.50 | 393.50 | 393.00 | 393.00 | 403.00 | 2 | 265 | 0.79 | -0.8912 |
| MA509P2650 | 433.00 | 449.50 | 433.00 | 449.50 | 452.50 | 2 | 203 | 0.88 | -0.9003 |
| MA509P2700 | 482.00 | 500.50 | 482.00 | 500.50 | 502.00 | 2 | 211 | 0.98 | -0.9090 |
| MA509P2750 | 531.00 | 553.00 | 531.00 | 553.00 | 551.50 | 3 | 212 | 1.63 | -0.9152 |
| MA509P2800 | 0.00 | 0.00 | 0.00 | 0.00 | 601.00 | 0 | 2 | 0.00 | -0.9212 |
| MA509P2850 | 0.00 | 0.00 | 0.00 | 0.00 | 650.00 | 0 | 0 | 0.00 | -0.9271 |
| MA509P2900 | 0.00 | 0.00 | 0.00 | 0.00 | 699.50 | 0 | 0 | 0.00 | -0.9328 |
| MA509P2950 | 0.00 | 0.00 | 0.00 | 0.00 | 749.00 | 0 | 8 | 0.00 | -0.9380 |
| 小计 | 7,590 | 44,136 | 332.79 | ||||||
| MA601C2000 | 0.00 | 0.00 | 0.00 | 0.00 | 301.50 | 0 | 0 | 0.00 | 0.8591 |
| MA601C2025 | 0.00 | 0.00 | 0.00 | 0.00 | 281.00 | 0 | 1 | 0.00 | 0.8376 |
| MA601C2050 | 261.50 | 261.50 | 256.00 | 256.00 | 260.50 | 3 | 15 | 0.78 | 0.8147 |
| MA601C2075 | 238.50 | 245.50 | 236.50 | 236.50 | 240.50 | 4 | 27 | 0.96 | 0.7898 |
| MA601C2100 | 0.00 | 0.00 | 0.00 | 0.00 | 221.50 | 0 | 28 | 0.00 | 0.7624 |
| MA601C2125 | 207.00 | 207.00 | 207.00 | 207.00 | 203.00 | 1 | 17 | 0.21 | 0.7339 |
| MA601C2150 | 188.00 | 188.00 | 188.00 | 188.00 | 185.50 | 1 | 5 | 0.19 | 0.7024 |
| MA601C2175 | 171.50 | 171.50 | 171.50 | 171.50 | 168.50 | 3 | 4 | 0.51 | 0.6706 |
| MA601C2200 | 157.00 | 158.00 | 157.00 | 158.00 | 153.50 | 2 | 24 | 0.32 | 0.6361 |
| MA601C2225 | 141.00 | 141.00 | 141.00 | 141.00 | 138.50 | 1 | 54 | 0.14 | 0.6014 |
| MA601C2250 | 126.50 | 126.50 | 126.50 | 126.50 | 125.50 | 1 | 40 | 0.13 | 0.5655 |
| MA601C2275 | 115.50 | 115.50 | 114.50 | 114.50 | 112.50 | 3 | 94 | 0.35 | 0.5296 |
| MA601C2300 | 0.00 | 0.00 | 0.00 | 0.00 | 101.00 | 0 | 147 | 0.00 | 0.4940 |
| MA601C2325 | 91.00 | 91.00 | 91.00 | 91.00 | 90.50 | 15 | 84 | 1.37 | 0.4587 |
| MA601C2350 | 0.00 | 0.00 | 0.00 | 0.00 | 81.00 | 0 | 107 | 0.00 | 0.4245 |
| MA601C2375 | 71.00 | 72.00 | 71.00 | 72.00 | 72.50 | 2 | 124 | 0.14 | 0.3918 |
| MA601C2400 | 0.00 | 0.00 | 0.00 | 0.00 | 64.50 | 0 | 73 | 0.00 | 0.3598 |
| MA601C2425 | 0.00 | 0.00 | 0.00 | 0.00 | 58.00 | 0 | 117 | 0.00 | 0.3309 |
| MA601C2450 | 50.50 | 52.00 | 50.50 | 50.50 | 51.50 | 36 | 261 | 1.85 | 0.3026 |
| MA601C2475 | 45.50 | 46.50 | 45.50 | 46.50 | 46.00 | 34 | 96 | 1.57 | 0.2769 |
| MA601C2500 | 40.50 | 40.50 | 40.50 | 40.50 | 41.50 | 1 | 147 | 0.04 | 0.2532 |
| MA601C2550 | 33.00 | 33.00 | 32.00 | 32.00 | 33.00 | 24 | 151 | 0.77 | 0.2104 |
| MA601C2600 | 0.00 | 0.00 | 0.00 | 0.00 | 26.50 | 0 | 102 | 0.00 | 0.1737 |
| MA601C2650 | 22.00 | 22.00 | 21.00 | 21.50 | 21.50 | 59 | 146 | 1.27 | 0.1449 |
| MA601C2700 | 17.50 | 18.50 | 17.50 | 18.50 | 17.50 | 30 | 186 | 0.54 | 0.1195 |
| MA601C2750 | 14.50 | 14.50 | 14.00 | 14.00 | 14.00 | 9 | 191 | 0.13 | 0.0994 |
| 小计 | 229 | 2,241 | 11.24 | ||||||
| MA601P2000 | 22.50 | 22.50 | 22.50 | 22.50 | 21.50 | 1 | 518 | 0.02 | -0.1352 |
| MA601P2025 | 26.00 | 26.00 | 24.50 | 24.50 | 25.50 | 80 | 187 | 2.01 | -0.1557 |
| MA601P2050 | 29.50 | 30.00 | 29.00 | 29.00 | 29.50 | 28 | 449 | 0.83 | -0.1777 |
| MA601P2075 | 35.00 | 35.00 | 34.00 | 34.00 | 34.50 | 6 | 142 | 0.21 | -0.2019 |
| MA601P2100 | 0.00 | 0.00 | 0.00 | 0.00 | 40.50 | 0 | 135 | 0.00 | -0.2286 |
| MA601P2125 | 46.00 | 46.00 | 46.00 | 46.00 | 46.50 | 24 | 110 | 1.11 | -0.2566 |
| MA601P2150 | 54.50 | 54.50 | 54.50 | 54.50 | 54.00 | 20 | 120 | 1.09 | -0.2874 |
| MA601P2175 | 61.50 | 61.50 | 61.50 | 61.50 | 62.00 | 1 | 129 | 0.06 | -0.3190 |
| MA601P2200 | 72.50 | 72.50 | 69.00 | 72.00 | 71.50 | 5 | 474 | 0.36 | -0.3531 |
| MA601P2225 | 82.00 | 82.00 | 82.00 | 82.00 | 81.00 | 1 | 275 | 0.08 | -0.3876 |
| MA601P2250 | 93.00 | 95.00 | 93.00 | 95.00 | 92.50 | 7 | 97 | 0.66 | -0.4232 |
| MA601P2275 | 0.00 | 0.00 | 0.00 | 0.00 | 104.50 | 0 | 280 | 0.00 | -0.4591 |
| MA601P2300 | 0.00 | 0.00 | 0.00 | 0.00 | 118.00 | 0 | 228 | 0.00 | -0.4947 |
| MA601P2325 | 0.00 | 0.00 | 0.00 | 0.00 | 132.00 | 0 | 124 | 0.00 | -0.5301 |
| MA601P2350 | 0.00 | 0.00 | 0.00 | 0.00 | 147.50 | 0 | 66 | 0.00 | -0.5645 |
| MA601P2375 | 0.00 | 0.00 | 0.00 | 0.00 | 163.50 | 0 | 98 | 0.00 | -0.5974 |
| MA601P2400 | 0.00 | 0.00 | 0.00 | 0.00 | 180.00 | 0 | 104 | 0.00 | -0.6298 |
| MA601P2425 | 0.00 | 0.00 | 0.00 | 0.00 | 198.50 | 0 | 70 | 0.00 | -0.6590 |
| MA601P2450 | 218.00 | 218.00 | 218.00 | 218.00 | 217.00 | 1 | 97 | 0.22 | -0.6878 |
| MA601P2475 | 234.00 | 234.00 | 234.00 | 234.00 | 236.00 | 1 | 107 | 0.23 | -0.7141 |
| MA601P2500 | 0.00 | 0.00 | 0.00 | 0.00 | 256.00 | 0 | 47 | 0.00 | -0.7383 |
| MA601P2550 | 0.00 | 0.00 | 0.00 | 0.00 | 297.50 | 0 | 35 | 0.00 | -0.7824 |
| MA601P2600 | 0.00 | 0.00 | 0.00 | 0.00 | 340.50 | 0 | 8 | 0.00 | -0.8207 |
| MA601P2650 | 0.00 | 0.00 | 0.00 | 0.00 | 385.00 | 0 | 6 | 0.00 | -0.8510 |
| MA601P2700 | 0.00 | 0.00 | 0.00 | 0.00 | 430.50 | 0 | 0 | 0.00 | -0.8781 |
| MA601P2750 | 0.00 | 0.00 | 0.00 | 0.00 | 477.50 | 0 | 0 | 0.00 | -0.9001 |
| 小计 | 175 | 3,906 | 6.87 | ||||||
| MA合计 | 103,619 | 191,481 | 2,020.06 | ||||||
| 总计 | 103,619 | 191,481 | 2,020.06 |
(1) 价格：元/吨
(2) 成交量、持仓量：手（单边计算）
(3) 成交额：万元（单边计算）
打印