上海期货交易所05月29日20号胶收盘行情
发布时间：2025年05月29日 15:25
| 交割月份 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 成交手 | 成交额 | 持仓手/变化 |
|---|
| 商品名称:20号胶 |
| 2506 | 12,400 | 12,775 | 12,360 | 12,690 | 12,565 | 5,012 | 62,977.99 | 4,981 | -1,447 |
| 2507 | 12,275 | 12,680 | 12,235 | 12,580 | 12,445 | 182,135 | 2,267,422.21 | 52,829 | -4,417 |
| 2508 | 12,110 | 12,420 | 12,025 | 12,365 | 12,230 | 37,137 | 454,260.86 | 37,428 | 3,511 |
| 2509 | 11,995 | 12,260 | 11,905 | 12,225 | 12,095 | 27,221 | 329,317.16 | 31,842 | 1,702 |
| 2510 | 11,960 | 12,190 | 11,855 | 12,155 | 12,015 | 2,864 | 34,416.81 | 4,582 | 171 |
| 2511 | 11,950 | 12,155 | 11,810 | 12,105 | 11,990 | 815 | 9,772.97 | 1,273 | -96 |
| 2512 | 11,955 | 12,140 | 11,805 | 12,080 | 11,950 | 689 | 8,234.69 | 1,165 | -56 |
| 2601 | 11,995 | 12,160 | 11,825 | 12,140 | 11,960 | 1,002 | 11,985.86 | 3,007 | 13 |
| 2602 | 12,000 | 12,105 | 11,905 | 12,105 | 11,985 | 27 | 323.60 | 37 | 1 |
| 2603 | 12,045 | 12,190 | 11,960 | 12,190 | 12,055 | 11 | 132.63 | 35 | -3 |
| 2604 | 12,090 | 12,115 | 12,045 | 12,085 | 12,070 | 12 | 144.90 | 25 | 1 |
| 2605 | 12,145 | 12,270 | 12,065 | 12,220 | 12,175 | 4 | 48.70 | 8 | 0 |
| 小计 | | 256,929 | 3,179,038.37 | 137,212 | -620 |
打印