大连商品交易所05月29日焦炭收盘行情
发布时间：2025年05月29日 15:25
| 商品名称 | 合约名称 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 持仓量 | 持仓量变化 | 成交额 |
|---|
| 焦炭 | j2506 | 1324.5 | 1348.5 | 1287 | 1319 | 1328 | 24 | 29 | -10 | 318.745 |
| 焦炭 | j2507 | 1354.5 | 1354.5 | 1323 | 1334 | 1336 | 155 | 86 | -12 | 2071.54 |
| 焦炭 | j2508 | - | - | - | 1340.5 | 1340.5 | 0 | 16 | 0 | 0 |
| 焦炭 | j2509 | 1346 | 1352 | 1322 | 1332 | 1336.5 | 28870 | 56432 | -1050 | 385916.885 |
| 焦炭 | j2510 | 1362 | 1371.5 | 1341.5 | 1350 | 1358.5 | 59 | 62 | 18 | 801.535 |
| 焦炭 | j2511 | 1378 | 1378 | 1378 | 1378 | 1378 | 1 | 12 | 0 | 13.78 |
| 焦炭 | j2512 | 1388 | 1388 | 1349.5 | 1349.5 | 1375 | 3 | 15 | 2 | 41.255 |
| 焦炭 | j2601 | 1364.5 | 1367 | 1345.5 | 1350 | 1355 | 950 | 2796 | 147 | 12875.335 |
| 焦炭 | j2602 | 1372 | 1372 | 1369.5 | 1369.5 | 1371.5 | 6 | 12 | 2 | 82.295 |
| 焦炭 | j2603 | - | - | - | 1405.5 | 1405.5 | 0 | 2 | 0 | 0 |
| 焦炭 | j2604 | - | - | - | 1379 | 1379 | 0 | 1 | 0 | 0 |
| 焦炭 | j2605 | 1371.5 | 1371.5 | 1357 | 1364.5 | 1362.5 | 32 | 75 | 21 | 436.12 |
| 焦炭小计 | | | | | | | 30100 | 59538 | -882 | 402557.49 |
| 总计 | | | | | | | 30100 | 59538 | -882 | 402557.49 |
打印