-
打印
| 合约代码 | 今开盘 | 最高价 | 最低价 | 今收盘 | 今结算 | 成交量(手) | 持仓量 | 成交额(万元) |
|---|---|---|---|---|---|---|---|---|
| MA506 | 2,243.00 | 2,247.00 | 2,206.00 | 2,239.00 | 2,228.00 | 2,740 | 5,019 | 6,104.05 |
| MA507 | 2,218.00 | 2,228.00 | 2,185.00 | 2,226.00 | 2,212.00 | 22,216 | 10,355 | 49,131.92 |
| MA508 | 2,214.00 | 2,223.00 | 2,180.00 | 2,220.00 | 2,208.00 | 5,455 | 1,796 | 12,042.97 |
| MA509 | 2,214.00 | 2,220.00 | 2,173.00 | 2,218.00 | 2,201.00 | 911,793 | 849,416 | 2,006,768.90 |
| MA510 | 2,221.00 | 2,232.00 | 2,190.00 | 2,229.00 | 2,212.00 | 162 | 3,283 | 358.36 |
| MA511 | 2,230.00 | 2,245.00 | 2,203.00 | 2,243.00 | 2,227.00 | 199 | 4,733 | 443.17 |
| MA512 | 2,259.00 | 2,276.00 | 2,259.00 | 2,276.00 | 2,266.00 | 13 | 745 | 29.46 |
| MA601 | 2,285.00 | 2,293.00 | 2,250.00 | 2,289.00 | 2,276.00 | 61,517 | 206,572 | 139,987.17 |
| MA602 | 2,251.00 | 2,273.00 | 2,240.00 | 2,273.00 | 2,256.00 | 9 | 1,813 | 20.30 |
| MA603 | 2,256.00 | 2,269.00 | 2,240.00 | 2,269.00 | 2,256.00 | 90 | 1,546 | 203.01 |
| MA604 | 2,234.00 | 2,262.00 | 2,234.00 | 2,260.00 | 2,250.00 | 4 | 83 | 9.00 |
| MA605 | 2,226.00 | 2,235.00 | 2,199.00 | 2,232.00 | 2,214.00 | 847 | 1,646 | 1,874.98 |
| 小计 | 1,005,045 | 1,087,007 | 2,216,973.28 | |||||
| 总计 | 1,005,045 | 1,087,007 | 2,216,973.28 |
(1) 价格：元/吨
(2) 成交量、持仓量：手（单边计算）
(3) 成交额：万元（单边计算）
打印