-
打印
| 合约代码 | 今开盘 | 最高价 | 最低价 | 今收盘 | 今结算 | 成交量(手) | 持仓量 | 成交额(万元) | DELTA |
|---|---|---|---|---|---|---|---|---|---|
| MA507C1975 | 0.00 | 0.00 | 0.00 | 0.00 | 240.00 | 0 | 0 | 0.00 | 0.9538 |
| MA507C2000 | 0.00 | 0.00 | 0.00 | 0.00 | 215.50 | 0 | 91 | 0.00 | 0.9428 |
| MA507C2025 | 0.00 | 0.00 | 0.00 | 0.00 | 191.00 | 0 | 0 | 0.00 | 0.9293 |
| MA507C2050 | 0.00 | 0.00 | 0.00 | 0.00 | 167.00 | 0 | 0 | 0.00 | 0.9116 |
| MA507C2075 | 0.00 | 0.00 | 0.00 | 0.00 | 143.50 | 0 | 0 | 0.00 | 0.8900 |
| MA507C2100 | 110.50 | 123.50 | 96.00 | 123.50 | 120.00 | 15 | 17 | 1.63 | 0.8594 |
| MA507C2125 | 97.00 | 107.50 | 73.50 | 107.50 | 97.00 | 385 | 191 | 36.58 | 0.8183 |
| MA507C2150 | 75.50 | 86.50 | 55.50 | 85.00 | 75.00 | 663 | 651 | 48.47 | 0.7606 |
| MA507C2175 | 56.50 | 66.50 | 39.00 | 66.00 | 55.00 | 1,641 | 292 | 88.24 | 0.6784 |
| MA507C2200 | 40.00 | 48.00 | 26.50 | 47.50 | 37.50 | 4,182 | 882 | 154.90 | 0.5673 |
| MA507C2225 | 28.00 | 33.00 | 17.50 | 33.00 | 25.00 | 10,718 | 2,133 | 274.44 | 0.4400 |
| MA507C2250 | 19.00 | 22.00 | 11.00 | 22.00 | 16.50 | 18,543 | 4,145 | 318.11 | 0.3241 |
| MA507C2275 | 12.00 | 14.50 | 7.00 | 14.50 | 11.50 | 10,683 | 5,991 | 116.88 | 0.2349 |
| MA507C2300 | 7.50 | 9.00 | 4.00 | 9.00 | 8.00 | 13,876 | 4,881 | 88.11 | 0.1715 |
| MA507C2325 | 4.50 | 5.50 | 2.50 | 5.50 | 6.00 | 7,985 | 2,575 | 32.14 | 0.1276 |
| MA507C2350 | 3.00 | 3.50 | 1.50 | 3.50 | 4.50 | 7,902 | 5,045 | 18.96 | 0.0967 |
| MA507C2375 | 2.00 | 2.00 | 1.00 | 2.00 | 3.50 | 1,736 | 2,802 | 2.69 | 0.0742 |
| MA507C2400 | 1.50 | 1.50 | 1.00 | 1.50 | 2.50 | 4,868 | 11,333 | 5.66 | 0.0568 |
| MA507C2425 | 1.00 | 1.00 | 0.50 | 1.00 | 2.00 | 398 | 2,694 | 0.34 | 0.0453 |
| MA507C2450 | 0.50 | 0.50 | 0.50 | 0.50 | 1.50 | 715 | 2,911 | 0.36 | 0.0354 |
| MA507C2475 | 0.50 | 0.50 | 0.50 | 0.50 | 1.50 | 521 | 939 | 0.29 | 0.0285 |
| MA507C2500 | 0.50 | 0.50 | 0.50 | 0.50 | 1.00 | 81 | 2,412 | 0.04 | 0.0225 |
| MA507C2550 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 38 | 693 | 0.02 | 0.0146 |
| MA507C2600 | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | 0 | 1,255 | 0.00 | 0.0099 |
| MA507C2650 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 601 | 10,530 | 0.30 | 0.0067 |
| 小计 | 85,551 | 62,463 | 1,188.16 | ||||||
| MA507P1975 | 0.50 | 1.00 | 0.50 | 0.50 | 3.00 | 636 | 1,406 | 0.39 | -0.0460 |
| MA507P2000 | 1.00 | 1.50 | 1.00 | 1.00 | 3.50 | 763 | 1,144 | 0.84 | -0.0569 |
| MA507P2025 | 1.50 | 2.00 | 1.00 | 1.00 | 4.50 | 2,142 | 1,450 | 3.17 | -0.0703 |
| MA507P2050 | 2.50 | 3.00 | 1.50 | 1.50 | 5.50 | 5,038 | 1,298 | 12.27 | -0.0879 |
| MA507P2075 | 3.50 | 5.50 | 2.50 | 2.50 | 6.50 | 8,634 | 2,952 | 31.31 | -0.1094 |
| MA507P2100 | 5.50 | 8.50 | 4.00 | 4.00 | 8.00 | 9,100 | 2,882 | 51.07 | -0.1400 |
| MA507P2125 | 8.00 | 13.00 | 6.50 | 6.50 | 10.00 | 7,823 | 2,136 | 66.35 | -0.1811 |
| MA507P2150 | 10.50 | 19.50 | 9.50 | 10.00 | 13.00 | 17,720 | 11,690 | 232.87 | -0.2387 |
| MA507P2175 | 16.50 | 28.00 | 14.00 | 14.50 | 18.00 | 13,201 | 2,943 | 250.50 | -0.3208 |
| MA507P2200 | 23.00 | 40.50 | 21.00 | 21.50 | 25.50 | 20,545 | 5,468 | 561.16 | -0.4319 |
| MA507P2225 | 38.00 | 56.00 | 30.50 | 31.50 | 38.00 | 3,587 | 2,385 | 130.04 | -0.5592 |
| MA507P2250 | 55.00 | 75.00 | 33.00 | 44.50 | 54.50 | 1,314 | 2,285 | 74.12 | -0.6751 |
| MA507P2275 | 72.00 | 95.50 | 61.00 | 64.00 | 74.50 | 1,076 | 1,102 | 76.26 | -0.7644 |
| MA507P2300 | 93.00 | 117.00 | 81.00 | 82.50 | 96.00 | 758 | 1,070 | 74.08 | -0.8279 |
| MA507P2325 | 116.50 | 140.00 | 104.00 | 105.00 | 119.00 | 199 | 515 | 22.69 | -0.8719 |
| MA507P2350 | 141.00 | 154.00 | 126.50 | 127.00 | 142.50 | 17 | 1,675 | 2.31 | -0.9028 |
| MA507P2375 | 171.00 | 171.00 | 150.00 | 150.50 | 166.50 | 20 | 210 | 3.12 | -0.9255 |
| MA507P2400 | 202.00 | 202.00 | 177.50 | 178.50 | 190.50 | 221 | 156 | 43.92 | -0.9430 |
| MA507P2425 | 221.50 | 221.50 | 203.00 | 203.00 | 215.00 | 5 | 57 | 1.05 | -0.9546 |
| MA507P2450 | 0.00 | 0.00 | 0.00 | 0.00 | 239.50 | 0 | 37 | 0.00 | -0.9646 |
| MA507P2475 | 0.00 | 0.00 | 0.00 | 0.00 | 264.50 | 0 | 4 | 0.00 | -0.9715 |
| MA507P2500 | 0.00 | 0.00 | 0.00 | 0.00 | 289.00 | 0 | 4 | 0.00 | -0.9776 |
| MA507P2550 | 0.00 | 0.00 | 0.00 | 0.00 | 338.50 | 0 | 0 | 0.00 | -0.9858 |
| MA507P2600 | 0.00 | 0.00 | 0.00 | 0.00 | 388.50 | 0 | 0 | 0.00 | -0.9907 |
| MA507P2650 | 0.00 | 0.00 | 0.00 | 0.00 | 438.00 | 0 | 0 | 0.00 | -0.9941 |
| 小计 | 92,799 | 42,869 | 1,637.52 | ||||||
| MA508C1950 | 0.00 | 0.00 | 0.00 | 0.00 | 261.00 | 0 | 0 | 0.00 | 0.9509 |
| MA508C1975 | 0.00 | 0.00 | 0.00 | 0.00 | 237.50 | 0 | 0 | 0.00 | 0.9334 |
| MA508C2000 | 0.00 | 0.00 | 0.00 | 0.00 | 214.50 | 0 | 0 | 0.00 | 0.9121 |
| MA508C2025 | 0.00 | 0.00 | 0.00 | 0.00 | 192.00 | 0 | 0 | 0.00 | 0.8863 |
| MA508C2050 | 0.00 | 0.00 | 0.00 | 0.00 | 170.00 | 0 | 0 | 0.00 | 0.8544 |
| MA508C2075 | 0.00 | 0.00 | 0.00 | 0.00 | 149.00 | 0 | 0 | 0.00 | 0.8155 |
| MA508C2100 | 0.00 | 0.00 | 0.00 | 0.00 | 129.00 | 0 | 0 | 0.00 | 0.7706 |
| MA508C2125 | 0.00 | 0.00 | 0.00 | 0.00 | 110.50 | 0 | 0 | 0.00 | 0.7194 |
| MA508C2150 | 95.00 | 95.00 | 95.00 | 95.00 | 93.00 | 1 | 1 | 0.10 | 0.6623 |
| MA508C2175 | 75.50 | 75.50 | 69.00 | 69.00 | 77.00 | 4 | 4 | 0.28 | 0.5996 |
| MA508C2200 | 53.50 | 63.50 | 53.50 | 63.50 | 63.00 | 3 | 2 | 0.18 | 0.5335 |
| MA508C2225 | 45.50 | 50.50 | 45.50 | 50.50 | 51.00 | 2 | 6 | 0.10 | 0.4662 |
| MA508C2250 | 38.50 | 50.00 | 32.50 | 42.50 | 40.50 | 42 | 23 | 1.79 | 0.3998 |
| MA508C2275 | 30.50 | 31.00 | 30.00 | 31.00 | 31.50 | 8 | 6 | 0.24 | 0.3366 |
| MA508C2300 | 23.50 | 24.50 | 23.50 | 24.50 | 24.50 | 3 | 11 | 0.07 | 0.2786 |
| MA508C2325 | 20.00 | 20.00 | 20.00 | 20.00 | 19.00 | 1 | 22 | 0.02 | 0.2284 |
| MA508C2350 | 16.00 | 16.50 | 16.00 | 16.50 | 15.00 | 3 | 7 | 0.05 | 0.1870 |
| MA508C2375 | 12.50 | 13.50 | 12.50 | 13.50 | 12.00 | 4 | 21 | 0.05 | 0.1529 |
| MA508C2400 | 10.00 | 11.00 | 10.00 | 11.00 | 9.50 | 4 | 20 | 0.04 | 0.1262 |
| MA508C2425 | 8.50 | 9.00 | 8.50 | 9.00 | 8.00 | 4 | 16 | 0.04 | 0.1070 |
| MA508C2450 | 7.00 | 7.50 | 7.00 | 7.50 | 7.00 | 4 | 28 | 0.03 | 0.0919 |
| MA508C2475 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 3 | 15 | 0.02 | 0.0808 |
| MA508C2500 | 5.50 | 5.50 | 5.50 | 5.50 | 6.00 | 1 | 12 | 0.01 | 0.0730 |
| MA508C2550 | 0.00 | 0.00 | 0.00 | 0.00 | 5.00 | 0 | 14 | 0.00 | 0.0608 |
| MA508C2600 | 0.00 | 0.00 | 0.00 | 0.00 | 5.00 | 0 | 15 | 0.00 | 0.0534 |
| 小计 | 87 | 223 | 3.01 | ||||||
| MA508P1950 | 6.00 | 6.00 | 6.00 | 6.00 | 3.50 | 3 | 3 | 0.02 | -0.0488 |
| MA508P1975 | 7.50 | 7.50 | 7.50 | 7.50 | 5.00 | 3 | 3 | 0.02 | -0.0658 |
| MA508P2000 | 9.00 | 10.50 | 7.00 | 7.00 | 7.00 | 23 | 13 | 0.21 | -0.0868 |
| MA508P2025 | 11.00 | 14.00 | 8.00 | 8.50 | 9.00 | 84 | 33 | 0.99 | -0.1122 |
| MA508P2050 | 14.00 | 15.50 | 10.50 | 10.50 | 12.50 | 33 | 26 | 0.44 | -0.1438 |
| MA508P2075 | 18.00 | 19.50 | 13.00 | 13.00 | 16.50 | 22 | 34 | 0.39 | -0.1825 |
| MA508P2100 | 21.50 | 24.50 | 17.00 | 17.50 | 21.50 | 67 | 79 | 1.44 | -0.2272 |
| MA508P2125 | 29.50 | 29.50 | 22.00 | 22.00 | 27.50 | 31 | 53 | 0.80 | -0.2781 |
| MA508P2150 | 42.50 | 42.50 | 28.00 | 29.00 | 35.00 | 70 | 53 | 2.51 | -0.3351 |
| MA508P2175 | 42.00 | 42.00 | 36.00 | 36.00 | 44.00 | 10 | 17 | 0.38 | -0.3978 |
| MA508P2200 | 45.50 | 45.50 | 45.50 | 45.50 | 55.00 | 6 | 10 | 0.27 | -0.4638 |
| MA508P2225 | 63.50 | 63.50 | 61.00 | 61.00 | 68.00 | 2 | 7 | 0.12 | -0.5312 |
| MA508P2250 | 75.50 | 75.50 | 72.50 | 72.50 | 82.00 | 3 | 5 | 0.22 | -0.5976 |
| MA508P2275 | 88.50 | 88.50 | 88.50 | 88.50 | 98.50 | 1 | 8 | 0.09 | -0.6609 |
| MA508P2300 | 108.50 | 108.50 | 108.50 | 108.50 | 116.00 | 1 | 5 | 0.11 | -0.7191 |
| MA508P2325 | 0.00 | 0.00 | 0.00 | 0.00 | 135.50 | 0 | 3 | 0.00 | -0.7694 |
| MA508P2350 | 0.00 | 0.00 | 0.00 | 0.00 | 156.50 | 0 | 3 | 0.00 | -0.8111 |
| MA508P2375 | 0.00 | 0.00 | 0.00 | 0.00 | 178.50 | 0 | 3 | 0.00 | -0.8454 |
| MA508P2400 | 0.00 | 0.00 | 0.00 | 0.00 | 201.00 | 0 | 0 | 0.00 | -0.8724 |
| MA508P2425 | 0.00 | 0.00 | 0.00 | 0.00 | 224.50 | 0 | 0 | 0.00 | -0.8919 |
| MA508P2450 | 0.00 | 0.00 | 0.00 | 0.00 | 248.50 | 0 | 0 | 0.00 | -0.9072 |
| MA508P2475 | 0.00 | 0.00 | 0.00 | 0.00 | 272.50 | 0 | 0 | 0.00 | -0.9185 |
| MA508P2500 | 0.00 | 0.00 | 0.00 | 0.00 | 297.00 | 0 | 0 | 0.00 | -0.9264 |
| MA508P2550 | 0.00 | 0.00 | 0.00 | 0.00 | 346.50 | 0 | 0 | 0.00 | -0.9390 |
| MA508P2600 | 0.00 | 0.00 | 0.00 | 0.00 | 396.00 | 0 | 0 | 0.00 | -0.9467 |
| 小计 | 359 | 358 | 8.01 | ||||||
| MA509C1950 | 0.00 | 0.00 | 0.00 | 0.00 | 262.00 | 0 | 1 | 0.00 | 0.8919 |
| MA509C1975 | 0.00 | 0.00 | 0.00 | 0.00 | 239.50 | 0 | 0 | 0.00 | 0.8718 |
| MA509C2000 | 0.00 | 0.00 | 0.00 | 0.00 | 217.00 | 0 | 1 | 0.00 | 0.8503 |
| MA509C2025 | 190.00 | 213.00 | 180.00 | 208.00 | 195.50 | 5 | 25 | 0.98 | 0.8229 |
| MA509C2050 | 170.50 | 191.50 | 170.50 | 186.00 | 174.50 | 17 | 2 | 3.20 | 0.7929 |
| MA509C2075 | 151.00 | 168.50 | 136.00 | 168.00 | 154.50 | 25 | 141 | 3.81 | 0.7570 |
| MA509C2100 | 138.00 | 149.50 | 116.50 | 147.00 | 135.50 | 286 | 331 | 40.33 | 0.7168 |
| MA509C2125 | 113.00 | 131.00 | 100.50 | 125.00 | 117.50 | 164 | 263 | 19.76 | 0.6723 |
| MA509C2150 | 103.50 | 113.50 | 85.00 | 112.00 | 101.50 | 254 | 221 | 26.01 | 0.6226 |
| MA509C2175 | 88.50 | 97.50 | 72.50 | 96.50 | 86.50 | 369 | 332 | 32.43 | 0.5704 |
| MA509C2200 | 75.50 | 83.50 | 61.00 | 82.00 | 73.00 | 1,270 | 547 | 91.14 | 0.5163 |
| MA509C2225 | 63.00 | 71.00 | 51.50 | 69.00 | 62.00 | 667 | 785 | 41.78 | 0.4624 |
| MA509C2250 | 58.50 | 59.00 | 43.00 | 58.00 | 52.00 | 883 | 1,265 | 45.91 | 0.4102 |
| MA509C2275 | 45.00 | 50.50 | 37.00 | 50.00 | 43.50 | 634 | 1,036 | 27.82 | 0.3605 |
| MA509C2300 | 38.00 | 43.00 | 30.50 | 41.50 | 37.00 | 2,899 | 3,947 | 106.96 | 0.3162 |
| MA509C2325 | 31.50 | 36.00 | 26.00 | 34.50 | 31.00 | 568 | 870 | 17.33 | 0.2756 |
| MA509C2350 | 27.00 | 30.50 | 22.00 | 29.50 | 26.50 | 1,671 | 2,608 | 44.18 | 0.2403 |
| MA509C2375 | 22.50 | 25.50 | 19.00 | 25.00 | 22.50 | 476 | 751 | 11.01 | 0.2094 |
| MA509C2400 | 19.00 | 22.00 | 17.00 | 22.00 | 19.50 | 1,118 | 2,162 | 22.37 | 0.1828 |
| MA509C2425 | 16.50 | 18.50 | 14.00 | 18.50 | 16.50 | 490 | 1,435 | 8.22 | 0.1596 |
| MA509C2450 | 15.00 | 17.00 | 13.00 | 16.50 | 14.50 | 522 | 3,405 | 7.95 | 0.1404 |
| MA509C2475 | 13.00 | 14.00 | 11.50 | 14.00 | 12.50 | 442 | 1,919 | 5.41 | 0.1224 |
| MA509C2500 | 11.50 | 13.00 | 10.50 | 12.50 | 11.00 | 1,169 | 5,098 | 13.22 | 0.1090 |
| MA509C2550 | 9.00 | 9.50 | 8.00 | 9.50 | 8.50 | 381 | 1,229 | 3.36 | 0.0849 |
| MA509C2600 | 7.00 | 7.50 | 6.00 | 7.00 | 7.00 | 526 | 2,409 | 3.58 | 0.0681 |
| MA509C2650 | 5.50 | 7.00 | 5.00 | 6.50 | 5.50 | 82 | 2,416 | 0.45 | 0.0546 |
| MA509C2700 | 4.50 | 5.50 | 4.00 | 4.00 | 4.50 | 21 | 1,400 | 0.10 | 0.0443 |
| MA509C2750 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 44 | 626 | 0.15 | 0.0362 |
| MA509C2800 | 3.00 | 4.00 | 3.00 | 3.50 | 3.00 | 31 | 1,040 | 0.10 | 0.0300 |
| MA509C2850 | 0.00 | 0.00 | 0.00 | 0.00 | 2.50 | 0 | 948 | 0.00 | 0.0245 |
| MA509C2900 | 0.00 | 0.00 | 0.00 | 0.00 | 2.00 | 0 | 1,109 | 0.00 | 0.0208 |
| MA509C2950 | 2.50 | 3.00 | 2.00 | 2.50 | 2.00 | 742 | 5,576 | 1.58 | 0.0173 |
| 小计 | 15,756 | 43,898 | 579.15 | ||||||
| MA509P1950 | 12.00 | 14.00 | 11.50 | 11.50 | 12.00 | 1,245 | 1,884 | 15.54 | -0.1059 |
| MA509P1975 | 13.50 | 17.00 | 13.50 | 14.00 | 14.50 | 1,102 | 6,028 | 16.62 | -0.1256 |
| MA509P2000 | 15.50 | 20.00 | 15.50 | 16.00 | 17.00 | 1,301 | 1,057 | 22.48 | -0.1468 |
| MA509P2025 | 21.00 | 24.00 | 18.00 | 18.50 | 20.50 | 920 | 3,249 | 18.47 | -0.1738 |
| MA509P2050 | 23.00 | 29.00 | 22.00 | 22.50 | 24.00 | 1,484 | 4,774 | 37.93 | -0.2035 |
| MA509P2075 | 28.00 | 35.00 | 26.00 | 26.50 | 29.00 | 451 | 941 | 13.06 | -0.2391 |
| MA509P2100 | 34.00 | 42.00 | 31.00 | 31.00 | 35.00 | 1,833 | 1,458 | 63.66 | -0.2790 |
| MA509P2125 | 39.50 | 51.00 | 37.00 | 38.00 | 42.00 | 522 | 1,517 | 21.17 | -0.3234 |
| MA509P2150 | 47.00 | 61.00 | 44.50 | 45.00 | 50.50 | 1,949 | 3,920 | 99.50 | -0.3728 |
| MA509P2175 | 57.00 | 75.00 | 53.50 | 53.50 | 60.50 | 671 | 2,010 | 40.95 | -0.4250 |
| MA509P2200 | 66.00 | 87.00 | 64.00 | 65.00 | 72.00 | 711 | 3,151 | 50.99 | -0.4791 |
| MA509P2225 | 84.50 | 100.00 | 76.50 | 79.50 | 85.50 | 168 | 1,274 | 14.45 | -0.5330 |
| MA509P2250 | 96.50 | 115.00 | 90.00 | 95.00 | 101.00 | 363 | 2,313 | 35.96 | -0.5853 |
| MA509P2275 | 117.00 | 135.50 | 107.00 | 109.00 | 117.00 | 159 | 870 | 18.80 | -0.6352 |
| MA509P2300 | 130.00 | 153.00 | 117.00 | 117.00 | 135.50 | 199 | 1,420 | 27.35 | -0.6796 |
| MA509P2325 | 152.50 | 170.00 | 144.00 | 145.00 | 154.50 | 36 | 409 | 5.53 | -0.7205 |
| MA509P2350 | 171.00 | 187.00 | 161.00 | 162.50 | 174.50 | 74 | 710 | 12.68 | -0.7560 |
| MA509P2375 | 200.50 | 213.50 | 190.50 | 193.50 | 196.00 | 16 | 524 | 3.29 | -0.7873 |
| MA509P2400 | 217.50 | 241.00 | 203.50 | 205.50 | 217.50 | 37 | 1,054 | 8.35 | -0.8142 |
| MA509P2425 | 247.50 | 257.50 | 234.00 | 244.00 | 239.50 | 11 | 486 | 2.71 | -0.8377 |
| MA509P2450 | 264.50 | 278.00 | 245.00 | 247.50 | 262.50 | 81 | 1,366 | 19.96 | -0.8572 |
| MA509P2475 | 298.50 | 305.50 | 298.50 | 305.50 | 285.50 | 2 | 981 | 0.60 | -0.8757 |
| MA509P2500 | 0.00 | 0.00 | 0.00 | 0.00 | 309.00 | 0 | 1,516 | 0.00 | -0.8894 |
| MA509P2550 | 0.00 | 0.00 | 0.00 | 0.00 | 356.50 | 0 | 238 | 0.00 | -0.9143 |
| MA509P2600 | 394.50 | 408.50 | 391.50 | 391.50 | 404.50 | 3 | 264 | 1.19 | -0.9319 |
| MA509P2650 | 443.50 | 459.50 | 443.50 | 459.50 | 453.00 | 2 | 203 | 0.90 | -0.9462 |
| MA509P2700 | 492.00 | 508.50 | 492.00 | 508.50 | 502.00 | 2 | 211 | 1.00 | -0.9572 |
| MA509P2750 | 541.50 | 576.50 | 541.50 | 576.50 | 551.50 | 6 | 212 | 3.37 | -0.9661 |
| MA509P2800 | 0.00 | 0.00 | 0.00 | 0.00 | 600.50 | 0 | 2 | 0.00 | -0.9731 |
| MA509P2850 | 0.00 | 0.00 | 0.00 | 0.00 | 650.00 | 0 | 0 | 0.00 | -0.9794 |
| MA509P2900 | 0.00 | 0.00 | 0.00 | 0.00 | 700.00 | 0 | 0 | 0.00 | -0.9838 |
| MA509P2950 | 0.00 | 0.00 | 0.00 | 0.00 | 749.50 | 0 | 8 | 0.00 | -0.9881 |
| 小计 | 13,348 | 44,050 | 556.50 | ||||||
| MA601C2000 | 0.00 | 0.00 | 0.00 | 0.00 | 296.50 | 0 | 0 | 0.00 | 0.8518 |
| MA601C2025 | 0.00 | 0.00 | 0.00 | 0.00 | 275.50 | 0 | 1 | 0.00 | 0.8293 |
| MA601C2050 | 258.50 | 258.50 | 258.50 | 258.50 | 255.00 | 1 | 16 | 0.26 | 0.8066 |
| MA601C2075 | 234.00 | 240.50 | 234.00 | 240.50 | 236.00 | 3 | 28 | 0.71 | 0.7804 |
| MA601C2100 | 215.50 | 230.50 | 215.50 | 226.50 | 217.00 | 4 | 28 | 0.89 | 0.7531 |
| MA601C2125 | 197.50 | 197.50 | 197.50 | 197.50 | 199.00 | 1 | 18 | 0.20 | 0.7236 |
| MA601C2150 | 0.00 | 0.00 | 0.00 | 0.00 | 182.00 | 0 | 5 | 0.00 | 0.6923 |
| MA601C2175 | 164.50 | 176.50 | 164.50 | 176.50 | 165.50 | 4 | 6 | 0.68 | 0.6598 |
| MA601C2200 | 146.50 | 151.50 | 146.50 | 151.50 | 150.50 | 3 | 25 | 0.45 | 0.6255 |
| MA601C2225 | 137.50 | 137.50 | 137.00 | 137.00 | 136.00 | 3 | 53 | 0.41 | 0.5910 |
| MA601C2250 | 122.00 | 124.50 | 122.00 | 122.50 | 123.00 | 3 | 40 | 0.37 | 0.5554 |
| MA601C2275 | 100.00 | 116.00 | 100.00 | 116.00 | 110.00 | 13 | 84 | 1.48 | 0.5199 |
| MA601C2300 | 99.50 | 106.00 | 90.00 | 102.00 | 99.50 | 28 | 146 | 2.88 | 0.4848 |
| MA601C2325 | 88.00 | 95.00 | 80.50 | 89.00 | 89.00 | 101 | 95 | 8.71 | 0.4501 |
| MA601C2350 | 78.00 | 85.50 | 78.00 | 84.00 | 80.00 | 31 | 112 | 2.58 | 0.4167 |
| MA601C2375 | 70.50 | 77.00 | 70.50 | 74.50 | 71.50 | 35 | 133 | 2.60 | 0.3843 |
| MA601C2400 | 62.50 | 65.50 | 56.00 | 65.50 | 63.50 | 6 | 70 | 0.38 | 0.3533 |
| MA601C2425 | 51.50 | 60.00 | 49.50 | 60.00 | 57.00 | 30 | 109 | 1.71 | 0.3247 |
| MA601C2450 | 49.50 | 54.50 | 48.00 | 54.50 | 50.50 | 128 | 273 | 6.59 | 0.2966 |
| MA601C2475 | 43.50 | 48.00 | 43.50 | 48.00 | 45.50 | 85 | 101 | 3.91 | 0.2717 |
| MA601C2500 | 39.00 | 43.50 | 36.00 | 43.50 | 40.50 | 121 | 135 | 5.00 | 0.2481 |
| MA601C2550 | 31.00 | 34.50 | 31.00 | 34.50 | 32.50 | 67 | 142 | 2.23 | 0.2064 |
| MA601C2600 | 24.00 | 24.00 | 24.00 | 24.00 | 26.00 | 10 | 112 | 0.24 | 0.1702 |
| MA601C2650 | 20.50 | 22.50 | 20.50 | 22.50 | 21.00 | 6 | 150 | 0.13 | 0.1422 |
| MA601C2700 | 16.50 | 18.50 | 16.50 | 18.50 | 17.00 | 85 | 181 | 1.46 | 0.1179 |
| MA601C2750 | 13.50 | 15.00 | 13.50 | 14.50 | 14.00 | 57 | 162 | 0.82 | 0.0983 |
| 小计 | 825 | 2,225 | 44.68 | ||||||
| MA601P2000 | 22.50 | 25.00 | 22.50 | 22.50 | 23.00 | 31 | 524 | 0.71 | -0.1422 |
| MA601P2025 | 27.00 | 30.00 | 25.50 | 25.50 | 27.00 | 240 | 245 | 6.60 | -0.1636 |
| MA601P2050 | 31.50 | 35.50 | 29.50 | 29.50 | 31.50 | 220 | 505 | 7.04 | -0.1857 |
| MA601P2075 | 37.00 | 39.00 | 36.00 | 36.00 | 37.00 | 136 | 189 | 5.08 | -0.2111 |
| MA601P2100 | 43.50 | 45.00 | 40.00 | 40.00 | 43.00 | 85 | 140 | 3.67 | -0.2377 |
| MA601P2125 | 50.50 | 52.00 | 47.50 | 47.50 | 49.50 | 51 | 114 | 2.56 | -0.2667 |
| MA601P2150 | 58.00 | 59.00 | 53.50 | 53.50 | 57.50 | 43 | 120 | 2.48 | -0.2975 |
| MA601P2175 | 67.00 | 67.00 | 64.00 | 64.00 | 65.50 | 64 | 107 | 4.18 | -0.3297 |
| MA601P2200 | 74.00 | 83.50 | 70.50 | 70.50 | 75.50 | 66 | 472 | 4.93 | -0.3636 |
| MA601P2225 | 86.00 | 86.00 | 80.50 | 80.50 | 85.50 | 5 | 279 | 0.41 | -0.3980 |
| MA601P2250 | 100.00 | 100.00 | 93.00 | 93.00 | 97.50 | 3 | 94 | 0.29 | -0.4333 |
| MA601P2275 | 113.50 | 114.50 | 104.00 | 104.00 | 109.50 | 26 | 281 | 2.95 | -0.4689 |
| MA601P2300 | 128.00 | 128.00 | 115.50 | 118.00 | 123.00 | 12 | 222 | 1.44 | -0.5039 |
| MA601P2325 | 136.00 | 151.50 | 130.00 | 132.00 | 137.50 | 69 | 87 | 9.98 | -0.5388 |
| MA601P2350 | 151.50 | 159.00 | 144.50 | 147.00 | 153.00 | 54 | 58 | 8.25 | -0.5723 |
| MA601P2375 | 167.50 | 173.50 | 160.00 | 163.00 | 169.00 | 77 | 81 | 12.88 | -0.6050 |
| MA601P2400 | 184.50 | 189.50 | 179.50 | 179.50 | 186.00 | 3 | 103 | 0.55 | -0.6364 |
| MA601P2425 | 210.00 | 210.00 | 210.00 | 210.00 | 204.50 | 1 | 69 | 0.21 | -0.6654 |
| MA601P2450 | 0.00 | 0.00 | 0.00 | 0.00 | 223.00 | 0 | 97 | 0.00 | -0.6941 |
| MA601P2475 | 258.50 | 258.50 | 237.50 | 237.50 | 242.50 | 5 | 107 | 1.23 | -0.7194 |
| MA601P2500 | 266.00 | 281.00 | 254.00 | 254.00 | 262.50 | 7 | 54 | 1.89 | -0.7436 |
| MA601P2550 | 0.00 | 0.00 | 0.00 | 0.00 | 304.00 | 0 | 35 | 0.00 | -0.7866 |
| MA601P2600 | 0.00 | 0.00 | 0.00 | 0.00 | 347.00 | 0 | 8 | 0.00 | -0.8243 |
| MA601P2650 | 388.50 | 388.50 | 388.50 | 388.50 | 392.00 | 1 | 6 | 0.39 | -0.8539 |
| MA601P2700 | 0.00 | 0.00 | 0.00 | 0.00 | 437.50 | 0 | 0 | 0.00 | -0.8800 |
| MA601P2750 | 0.00 | 0.00 | 0.00 | 0.00 | 484.00 | 0 | 0 | 0.00 | -0.9014 |
| 小计 | 1,199 | 3,997 | 77.74 | ||||||
| MA合计 | 209,924 | 200,083 | 4,094.77 | ||||||
| 总计 | 209,924 | 200,083 | 4,094.77 |
(1) 价格：元/吨
(2) 成交量、持仓量：手（单边计算）
(3) 成交额：万元（单边计算）
打印