-
打印
| 合约代码 | 今开盘 | 最高价 | 最低价 | 今收盘 | 今结算 | 成交量(手) | 持仓量 | 成交额(万元) | DELTA |
|---|---|---|---|---|---|---|---|---|---|
| PX508C5300 | 0.00 | 0.00 | 0.00 | 0.00 | 1,492.50 | 0 | 0 | 0.00 | 0.9951 |
| PX508C5400 | 0.00 | 0.00 | 0.00 | 0.00 | 1,393.00 | 0 | 0 | 0.00 | 0.9920 |
| PX508C5500 | 0.00 | 0.00 | 0.00 | 0.00 | 1,294.00 | 0 | 0 | 0.00 | 0.9883 |
| PX508C5600 | 0.00 | 0.00 | 0.00 | 0.00 | 1,195.00 | 0 | 0 | 0.00 | 0.9831 |
| PX508C5700 | 0.00 | 0.00 | 0.00 | 0.00 | 1,096.50 | 0 | 0 | 0.00 | 0.9761 |
| PX508C5800 | 0.00 | 0.00 | 0.00 | 0.00 | 998.50 | 0 | 0 | 0.00 | 0.9676 |
| PX508C5900 | 0.00 | 0.00 | 0.00 | 0.00 | 902.00 | 0 | 0 | 0.00 | 0.9551 |
| PX508C6000 | 0.00 | 0.00 | 0.00 | 0.00 | 806.00 | 0 | 0 | 0.00 | 0.9389 |
| PX508C6100 | 0.00 | 0.00 | 0.00 | 0.00 | 711.50 | 0 | 3 | 0.00 | 0.9181 |
| PX508C6200 | 0.00 | 0.00 | 0.00 | 0.00 | 619.00 | 0 | 0 | 0.00 | 0.8912 |
| PX508C6300 | 0.00 | 0.00 | 0.00 | 0.00 | 529.50 | 0 | 0 | 0.00 | 0.8550 |
| PX508C6400 | 0.00 | 0.00 | 0.00 | 0.00 | 443.50 | 0 | 6 | 0.00 | 0.8084 |
| PX508C6500 | 0.00 | 0.00 | 0.00 | 0.00 | 363.00 | 0 | 3 | 0.00 | 0.7499 |
| PX508C6600 | 0.00 | 0.00 | 0.00 | 0.00 | 289.00 | 0 | 6 | 0.00 | 0.6782 |
| PX508C6700 | 180.00 | 180.00 | 180.00 | 180.00 | 224.00 | 13 | 13 | 1.24 | 0.5949 |
| PX508C6800 | 135.00 | 225.00 | 135.00 | 211.50 | 170.50 | 26 | 23 | 2.21 | 0.5047 |
| PX508C6900 | 101.00 | 179.00 | 82.00 | 179.00 | 127.50 | 41 | 36 | 2.47 | 0.4154 |
| PX508C7000 | 73.50 | 130.00 | 64.50 | 126.00 | 94.50 | 37 | 17 | 1.71 | 0.3334 |
| PX508C7100 | 51.50 | 104.50 | 51.50 | 83.00 | 69.50 | 49 | 8 | 2.15 | 0.2624 |
| PX508C7200 | 29.50 | 68.00 | 29.50 | 68.00 | 51.00 | 9 | 15 | 0.23 | 0.2032 |
| PX508C7300 | 48.00 | 60.50 | 42.50 | 42.50 | 37.00 | 8 | 9 | 0.19 | 0.1553 |
| PX508C7400 | 35.00 | 35.00 | 35.00 | 35.00 | 26.50 | 1 | 7 | 0.02 | 0.1173 |
| PX508C7500 | 0.00 | 0.00 | 0.00 | 0.00 | 19.50 | 0 | 9 | 0.00 | 0.0883 |
| PX508C7600 | 0.00 | 0.00 | 0.00 | 0.00 | 14.00 | 0 | 6 | 0.00 | 0.0666 |
| PX508C7700 | 0.00 | 0.00 | 0.00 | 0.00 | 10.50 | 0 | 6 | 0.00 | 0.0497 |
| PX508C7800 | 0.00 | 0.00 | 0.00 | 0.00 | 7.50 | 0 | 6 | 0.00 | 0.0365 |
| PX508C7900 | 6.00 | 10.00 | 6.00 | 10.00 | 5.50 | 12 | 18 | 0.05 | 0.0273 |
| 小计 | 196 | 191 | 10.26 | ||||||
| PX508P5300 | 0.00 | 0.00 | 0.00 | 0.00 | 1.50 | 0 | 6 | 0.00 | -0.0064 |
| PX508P5400 | 0.00 | 0.00 | 0.00 | 0.00 | 2.00 | 0 | 15 | 0.00 | -0.0092 |
| PX508P5500 | 2.00 | 6.00 | 0.50 | 0.50 | 3.00 | 31 | 34 | 0.04 | -0.0125 |
| PX508P5600 | 7.00 | 7.00 | 0.50 | 6.50 | 4.00 | 20 | 26 | 0.05 | -0.0175 |
| PX508P5700 | 0.00 | 0.00 | 0.00 | 0.00 | 6.00 | 0 | 18 | 0.00 | -0.0241 |
| PX508P5800 | 0.00 | 0.00 | 0.00 | 0.00 | 8.00 | 0 | 15 | 0.00 | -0.0324 |
| PX508P5900 | 0.00 | 0.00 | 0.00 | 0.00 | 11.00 | 0 | 12 | 0.00 | -0.0446 |
| PX508P6000 | 18.00 | 18.00 | 18.00 | 18.00 | 15.00 | 3 | 15 | 0.03 | -0.0605 |
| PX508P6100 | 6.00 | 6.00 | 6.00 | 6.00 | 20.50 | 1 | 25 | 0.00 | -0.0811 |
| PX508P6200 | 35.00 | 35.00 | 17.00 | 17.00 | 28.00 | 23 | 28 | 0.24 | -0.1078 |
| PX508P6300 | 40.00 | 49.00 | 25.00 | 25.00 | 38.00 | 66 | 31 | 1.16 | -0.1438 |
| PX508P6400 | 57.50 | 61.00 | 33.50 | 33.50 | 52.50 | 17 | 18 | 0.47 | -0.1902 |
| PX508P6500 | 85.50 | 98.50 | 51.00 | 51.00 | 71.50 | 23 | 24 | 0.78 | -0.2486 |
| PX508P6600 | 139.00 | 139.00 | 88.00 | 88.00 | 97.50 | 6 | 9 | 0.32 | -0.3201 |
| PX508P6700 | 130.00 | 130.00 | 130.00 | 130.00 | 132.50 | 1 | 7 | 0.07 | -0.4033 |
| PX508P6800 | 172.50 | 177.00 | 138.00 | 151.50 | 178.50 | 152 | 146 | 12.92 | -0.4935 |
| PX508P6900 | 0.00 | 0.00 | 0.00 | 0.00 | 235.50 | 0 | 0 | 0.00 | -0.5829 |
| PX508P7000 | 241.00 | 241.00 | 241.00 | 241.00 | 302.50 | 1 | 1 | 0.12 | -0.6649 |
| PX508P7100 | 0.00 | 0.00 | 0.00 | 0.00 | 377.00 | 0 | 0 | 0.00 | -0.7361 |
| PX508P7200 | 0.00 | 0.00 | 0.00 | 0.00 | 458.00 | 0 | 1 | 0.00 | -0.7954 |
| PX508P7300 | 0.00 | 0.00 | 0.00 | 0.00 | 544.00 | 0 | 0 | 0.00 | -0.8435 |
| PX508P7400 | 0.00 | 0.00 | 0.00 | 0.00 | 634.00 | 0 | 0 | 0.00 | -0.8818 |
| PX508P7500 | 0.00 | 0.00 | 0.00 | 0.00 | 726.50 | 0 | 0 | 0.00 | -0.9111 |
| PX508P7600 | 0.00 | 0.00 | 0.00 | 0.00 | 821.00 | 0 | 0 | 0.00 | -0.9330 |
| PX508P7700 | 0.00 | 0.00 | 0.00 | 0.00 | 917.00 | 0 | 0 | 0.00 | -0.9502 |
| PX508P7800 | 0.00 | 0.00 | 0.00 | 0.00 | 1,014.00 | 0 | 0 | 0.00 | -0.9637 |
| PX508P7900 | 0.00 | 0.00 | 0.00 | 0.00 | 1,112.00 | 0 | 0 | 0.00 | -0.9733 |
| 小计 | 344 | 431 | 16.18 | ||||||
| PX509C5200 | 0.00 | 0.00 | 0.00 | 0.00 | 1,513.50 | 0 | 0 | 0.00 | 0.9716 |
| PX509C5300 | 0.00 | 0.00 | 0.00 | 0.00 | 1,416.00 | 0 | 0 | 0.00 | 0.9647 |
| PX509C5400 | 0.00 | 0.00 | 0.00 | 0.00 | 1,319.00 | 0 | 3 | 0.00 | 0.9571 |
| PX509C5500 | 0.00 | 0.00 | 0.00 | 0.00 | 1,222.50 | 0 | 3 | 0.00 | 0.9478 |
| PX509C5600 | 0.00 | 0.00 | 0.00 | 0.00 | 1,126.50 | 0 | 2 | 0.00 | 0.9364 |
| PX509C5700 | 0.00 | 0.00 | 0.00 | 0.00 | 1,031.50 | 0 | 27 | 0.00 | 0.9231 |
| PX509C5800 | 0.00 | 0.00 | 0.00 | 0.00 | 938.00 | 0 | 58 | 0.00 | 0.9063 |
| PX509C5900 | 0.00 | 0.00 | 0.00 | 0.00 | 845.50 | 0 | 80 | 0.00 | 0.8863 |
| PX509C6000 | 0.00 | 0.00 | 0.00 | 0.00 | 755.50 | 0 | 77 | 0.00 | 0.8618 |
| PX509C6100 | 689.00 | 761.00 | 689.00 | 749.00 | 668.50 | 3 | 257 | 1.10 | 0.8316 |
| PX509C6200 | 538.00 | 683.00 | 537.00 | 653.00 | 583.50 | 66 | 168 | 20.57 | 0.7964 |
| PX509C6300 | 458.50 | 599.00 | 458.50 | 593.00 | 503.50 | 23 | 172 | 6.16 | 0.7531 |
| PX509C6400 | 388.50 | 519.50 | 328.00 | 514.00 | 429.00 | 86 | 115 | 19.29 | 0.7030 |
| PX509C6500 | 429.50 | 442.00 | 429.50 | 442.00 | 360.50 | 11 | 122 | 2.42 | 0.6466 |
| PX509C6600 | 260.00 | 368.50 | 215.00 | 368.50 | 298.50 | 121 | 185 | 17.48 | 0.5850 |
| PX509C6700 | 211.50 | 303.00 | 178.00 | 303.00 | 244.50 | 42 | 265 | 5.32 | 0.5201 |
| PX509C6800 | 183.50 | 261.00 | 143.00 | 254.50 | 199.50 | 83 | 234 | 9.18 | 0.4551 |
| PX509C6900 | 184.00 | 215.50 | 176.00 | 190.50 | 162.00 | 20 | 189 | 1.91 | 0.3929 |
| PX509C7000 | 108.00 | 177.50 | 90.00 | 156.50 | 130.50 | 570 | 444 | 39.98 | 0.3352 |
| PX509C7100 | 90.00 | 138.00 | 71.50 | 138.00 | 104.50 | 75 | 221 | 3.78 | 0.2830 |
| PX509C7200 | 69.50 | 112.00 | 62.50 | 104.00 | 85.00 | 109 | 117 | 4.66 | 0.2384 |
| PX509C7300 | 57.50 | 91.50 | 50.00 | 85.00 | 69.00 | 240 | 168 | 8.97 | 0.2004 |
| PX509C7400 | 43.50 | 68.50 | 43.50 | 68.50 | 55.50 | 90 | 218 | 2.60 | 0.1669 |
| PX509C7500 | 41.50 | 59.00 | 41.50 | 56.00 | 46.50 | 253 | 163 | 6.35 | 0.1409 |
| PX509C7600 | 32.00 | 51.00 | 32.00 | 42.00 | 38.00 | 493 | 369 | 10.35 | 0.1178 |
| PX509C7700 | 22.00 | 37.50 | 22.00 | 37.50 | 31.50 | 23 | 222 | 0.39 | 0.0997 |
| PX509C7800 | 22.50 | 32.50 | 22.50 | 32.50 | 26.00 | 4 | 174 | 0.05 | 0.0836 |
| PX509C7900 | 23.50 | 31.00 | 23.50 | 30.00 | 22.00 | 9 | 101 | 0.13 | 0.0714 |
| PX509C8000 | 20.00 | 24.00 | 20.00 | 22.00 | 18.50 | 44 | 588 | 0.46 | 0.0598 |
| PX509C8100 | 8.00 | 24.00 | 8.00 | 24.00 | 16.00 | 8 | 150 | 0.08 | 0.0518 |
| PX509C8200 | 16.00 | 17.00 | 16.00 | 17.00 | 13.50 | 6 | 82 | 0.05 | 0.0441 |
| PX509C8300 | 0.00 | 0.00 | 0.00 | 0.00 | 11.50 | 0 | 227 | 0.00 | 0.0376 |
| PX509C8400 | 9.00 | 9.50 | 9.00 | 9.50 | 10.00 | 4 | 502 | 0.02 | 0.0328 |
| 小计 | 2,383 | 5,703 | 161.30 | ||||||
| PX509P5200 | 10.00 | 10.00 | 10.00 | 10.00 | 11.00 | 1 | 220 | 0.01 | -0.0290 |
| PX509P5300 | 12.00 | 13.00 | 10.50 | 11.50 | 13.50 | 64 | 182 | 0.38 | -0.0355 |
| PX509P5400 | 0.00 | 0.00 | 0.00 | 0.00 | 16.00 | 0 | 244 | 0.00 | -0.0427 |
| PX509P5500 | 18.00 | 18.00 | 16.50 | 16.50 | 19.50 | 12 | 464 | 0.11 | -0.0517 |
| PX509P5600 | 22.50 | 22.50 | 20.50 | 21.50 | 23.50 | 82 | 473 | 0.89 | -0.0627 |
| PX509P5700 | 31.00 | 31.00 | 24.50 | 26.00 | 28.50 | 67 | 187 | 0.98 | -0.0756 |
| PX509P5800 | 33.00 | 33.00 | 29.00 | 29.00 | 35.00 | 39 | 145 | 0.64 | -0.0921 |
| PX509P5900 | 40.00 | 40.00 | 39.50 | 39.50 | 42.50 | 15 | 182 | 0.30 | -0.1117 |
| PX509P6000 | 49.50 | 49.50 | 44.50 | 44.50 | 52.00 | 18 | 420 | 0.43 | -0.1359 |
| PX509P6100 | 73.50 | 80.00 | 57.50 | 58.50 | 64.50 | 30 | 399 | 0.92 | -0.1657 |
| PX509P6200 | 85.50 | 99.00 | 69.00 | 69.00 | 79.00 | 76 | 373 | 3.09 | -0.2007 |
| PX509P6300 | 109.00 | 121.50 | 86.00 | 91.50 | 99.00 | 225 | 204 | 11.29 | -0.2437 |
| PX509P6400 | 138.00 | 163.00 | 107.50 | 114.00 | 124.50 | 71 | 135 | 4.32 | -0.2936 |
| PX509P6500 | 200.50 | 200.50 | 133.50 | 143.00 | 155.50 | 136 | 306 | 10.27 | -0.3498 |
| PX509P6600 | 214.00 | 235.00 | 158.50 | 168.50 | 193.00 | 52 | 364 | 4.80 | -0.4113 |
| PX509P6700 | 267.50 | 267.50 | 203.00 | 206.00 | 238.50 | 55 | 258 | 6.33 | -0.4762 |
| PX509P6800 | 365.00 | 374.00 | 244.50 | 262.00 | 293.50 | 60 | 179 | 8.20 | -0.5412 |
| PX509P6900 | 305.50 | 314.50 | 305.50 | 314.50 | 355.00 | 26 | 98 | 4.06 | -0.6034 |
| PX509P7000 | 405.00 | 405.00 | 366.00 | 366.00 | 423.50 | 56 | 109 | 11.04 | -0.6613 |
| PX509P7100 | 424.00 | 424.00 | 424.00 | 424.00 | 497.00 | 1 | 78 | 0.21 | -0.7138 |
| PX509P7200 | 0.00 | 0.00 | 0.00 | 0.00 | 577.00 | 0 | 62 | 0.00 | -0.7586 |
| PX509P7300 | 0.00 | 0.00 | 0.00 | 0.00 | 661.00 | 0 | 15 | 0.00 | -0.7970 |
| PX509P7400 | 0.00 | 0.00 | 0.00 | 0.00 | 747.50 | 0 | 13 | 0.00 | -0.8308 |
| PX509P7500 | 0.00 | 0.00 | 0.00 | 0.00 | 837.50 | 0 | 3 | 0.00 | -0.8572 |
| PX509P7600 | 0.00 | 0.00 | 0.00 | 0.00 | 929.00 | 0 | 0 | 0.00 | -0.8806 |
| PX509P7700 | 0.00 | 0.00 | 0.00 | 0.00 | 1,022.50 | 0 | 0 | 0.00 | -0.8992 |
| PX509P7800 | 0.00 | 0.00 | 0.00 | 0.00 | 1,117.00 | 0 | 0 | 0.00 | -0.9156 |
| PX509P7900 | 0.00 | 0.00 | 0.00 | 0.00 | 1,213.00 | 0 | 0 | 0.00 | -0.9282 |
| PX509P8000 | 0.00 | 0.00 | 0.00 | 0.00 | 1,309.00 | 0 | 0 | 0.00 | -0.9404 |
| PX509P8100 | 0.00 | 0.00 | 0.00 | 0.00 | 1,406.50 | 0 | 0 | 0.00 | -0.9488 |
| PX509P8200 | 0.00 | 0.00 | 0.00 | 0.00 | 1,504.00 | 0 | 0 | 0.00 | -0.9569 |
| PX509P8300 | 0.00 | 0.00 | 0.00 | 0.00 | 1,602.00 | 0 | 0 | 0.00 | -0.9638 |
| PX509P8400 | 0.00 | 0.00 | 0.00 | 0.00 | 1,700.50 | 0 | 0 | 0.00 | -0.9691 |
| 小计 | 1,086 | 5,113 | 68.27 | ||||||
| PX601C5300 | 0.00 | 0.00 | 0.00 | 0.00 | 1,241.50 | 0 | 0 | 0.00 | 0.9248 |
| PX601C5400 | 0.00 | 0.00 | 0.00 | 0.00 | 1,152.00 | 0 | 0 | 0.00 | 0.9053 |
| PX601C5500 | 0.00 | 0.00 | 0.00 | 0.00 | 1,065.00 | 0 | 0 | 0.00 | 0.8831 |
| PX601C5600 | 0.00 | 0.00 | 0.00 | 0.00 | 979.50 | 0 | 0 | 0.00 | 0.8590 |
| PX601C5700 | 0.00 | 0.00 | 0.00 | 0.00 | 898.50 | 0 | 3 | 0.00 | 0.8306 |
| PX601C5800 | 0.00 | 0.00 | 0.00 | 0.00 | 819.00 | 0 | 3 | 0.00 | 0.8011 |
| PX601C5900 | 0.00 | 0.00 | 0.00 | 0.00 | 744.50 | 0 | 3 | 0.00 | 0.7674 |
| PX601C6000 | 0.00 | 0.00 | 0.00 | 0.00 | 672.50 | 0 | 3 | 0.00 | 0.7323 |
| PX601C6100 | 0.00 | 0.00 | 0.00 | 0.00 | 605.00 | 0 | 6 | 0.00 | 0.6945 |
| PX601C6200 | 0.00 | 0.00 | 0.00 | 0.00 | 541.00 | 0 | 6 | 0.00 | 0.6551 |
| PX601C6300 | 0.00 | 0.00 | 0.00 | 0.00 | 481.00 | 0 | 6 | 0.00 | 0.6142 |
| PX601C6400 | 0.00 | 0.00 | 0.00 | 0.00 | 426.50 | 0 | 16 | 0.00 | 0.5723 |
| PX601C6500 | 0.00 | 0.00 | 0.00 | 0.00 | 374.50 | 0 | 24 | 0.00 | 0.5297 |
| PX601C6600 | 0.00 | 0.00 | 0.00 | 0.00 | 334.00 | 0 | 31 | 0.00 | 0.4882 |
| PX601C6700 | 0.00 | 0.00 | 0.00 | 0.00 | 294.00 | 0 | 41 | 0.00 | 0.4475 |
| PX601C6800 | 271.50 | 271.50 | 271.50 | 271.50 | 261.50 | 3 | 61 | 0.41 | 0.4094 |
| PX601C6900 | 240.50 | 240.50 | 240.50 | 240.50 | 229.50 | 3 | 51 | 0.36 | 0.3722 |
| PX601C7000 | 231.50 | 231.50 | 228.00 | 228.00 | 203.00 | 6 | 115 | 0.69 | 0.3384 |
| PX601C7100 | 203.50 | 203.50 | 203.50 | 203.50 | 177.50 | 3 | 43 | 0.31 | 0.3056 |
| PX601C7200 | 0.00 | 0.00 | 0.00 | 0.00 | 156.50 | 0 | 3 | 0.00 | 0.2760 |
| PX601C7300 | 0.00 | 0.00 | 0.00 | 0.00 | 137.00 | 0 | 6 | 0.00 | 0.2482 |
| PX601C7400 | 0.00 | 0.00 | 0.00 | 0.00 | 119.50 | 0 | 18 | 0.00 | 0.2223 |
| PX601C7500 | 0.00 | 0.00 | 0.00 | 0.00 | 105.00 | 0 | 24 | 0.00 | 0.1996 |
| 小计 | 15 | 463 | 1.76 | ||||||
| PX601P5300 | 0.00 | 0.00 | 0.00 | 0.00 | 35.00 | 0 | 125 | 0.00 | -0.0736 |
| PX601P5400 | 0.00 | 0.00 | 0.00 | 0.00 | 45.00 | 0 | 96 | 0.00 | -0.0916 |
| PX601P5500 | 0.00 | 0.00 | 0.00 | 0.00 | 57.50 | 0 | 69 | 0.00 | -0.1125 |
| PX601P5600 | 0.00 | 0.00 | 0.00 | 0.00 | 71.50 | 0 | 30 | 0.00 | -0.1355 |
| PX601P5700 | 0.00 | 0.00 | 0.00 | 0.00 | 90.00 | 0 | 19 | 0.00 | -0.1627 |
| PX601P5800 | 0.00 | 0.00 | 0.00 | 0.00 | 109.50 | 0 | 17 | 0.00 | -0.1914 |
| PX601P5900 | 0.00 | 0.00 | 0.00 | 0.00 | 134.50 | 0 | 6 | 0.00 | -0.2243 |
| PX601P6000 | 0.00 | 0.00 | 0.00 | 0.00 | 161.50 | 0 | 9 | 0.00 | -0.2587 |
| PX601P6100 | 0.00 | 0.00 | 0.00 | 0.00 | 193.00 | 0 | 9 | 0.00 | -0.2960 |
| PX601P6200 | 0.00 | 0.00 | 0.00 | 0.00 | 228.50 | 0 | 6 | 0.00 | -0.3350 |
| PX601P6300 | 0.00 | 0.00 | 0.00 | 0.00 | 267.50 | 0 | 9 | 0.00 | -0.3756 |
| PX601P6400 | 0.00 | 0.00 | 0.00 | 0.00 | 311.50 | 0 | 3 | 0.00 | -0.4173 |
| PX601P6500 | 0.00 | 0.00 | 0.00 | 0.00 | 359.00 | 0 | 4 | 0.00 | -0.4598 |
| PX601P6600 | 0.00 | 0.00 | 0.00 | 0.00 | 417.00 | 0 | 0 | 0.00 | -0.5014 |
| PX601P6700 | 0.00 | 0.00 | 0.00 | 0.00 | 476.50 | 0 | 0 | 0.00 | -0.5422 |
| PX601P6800 | 0.00 | 0.00 | 0.00 | 0.00 | 542.50 | 0 | 0 | 0.00 | -0.5805 |
| PX601P6900 | 0.00 | 0.00 | 0.00 | 0.00 | 609.50 | 0 | 0 | 0.00 | -0.6181 |
| PX601P7000 | 0.00 | 0.00 | 0.00 | 0.00 | 682.00 | 0 | 0 | 0.00 | -0.6523 |
| PX601P7100 | 0.00 | 0.00 | 0.00 | 0.00 | 756.00 | 0 | 0 | 0.00 | -0.6856 |
| PX601P7200 | 0.00 | 0.00 | 0.00 | 0.00 | 833.50 | 0 | 0 | 0.00 | -0.7157 |
| PX601P7300 | 0.00 | 0.00 | 0.00 | 0.00 | 913.50 | 0 | 0 | 0.00 | -0.7442 |
| PX601P7400 | 0.00 | 0.00 | 0.00 | 0.00 | 995.00 | 0 | 0 | 0.00 | -0.7708 |
| PX601P7500 | 0.00 | 0.00 | 0.00 | 0.00 | 1,080.00 | 0 | 0 | 0.00 | -0.7942 |
| 小计 | 0 | 402 | 0.00 | ||||||
| PX合计 | 4,024 | 12,303 | 257.77 | ||||||
| 总计 | 4,024 | 12,303 | 257.77 |
(1) 价格：元/吨
(2) 成交量、持仓量：手（单边计算）
(3) 成交额：万元（单边计算）
打印