上海期货交易所05月30日原油收盘行情
发布时间：2025年05月30日 15:35
| 交割月份 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 成交手 | 成交额 | 持仓手/变化 |
|---|
| 商品名称:原油 |
| 2506 | 454.0 | 454.0 | 444.1 | 444.1 | 452.6 | 12 | 543.17 | 1,857 | 0 |
| 2507 | 459.5 | 459.9 | 447.5 | 447.9 | 452.6 | 161,097 | 7,292,615.94 | 27,307 | 933 |
| 2508 | 455.8 | 456.4 | 444.3 | 444.7 | 449.0 | 29,227 | 1,312,492.06 | 15,390 | 3,200 |
| 2509 | 452.9 | 453.1 | 442.2 | 442.7 | 446.3 | 5,871 | 262,058.96 | 5,277 | 478 |
| 2510 | 452.1 | 452.1 | 440.8 | 441.5 | 445.3 | 698 | 31,082.69 | 1,119 | 163 |
| 2511 | 449.5 | 449.5 | 439.9 | 441.1 | 443.9 | 127 | 5,638.07 | 497 | 66 |
| 2512 | 450.0 | 450.0 | 439.1 | 440.6 | 441.8 | 232 | 10,251.45 | 914 | 108 |
| 2601 | 445.7 | 445.7 | 438.6 | 438.8 | 441.8 | 38 | 1,678.88 | 322 | 20 |
| 2602 | 443.6 | 444.6 | 436.7 | 437.6 | 440.7 | 29 | 1,278.12 | 71 | 4 |
| 2603 | | | | 444.9 | 444.9 | 0 | 0 | 27 | 0 |
| 2604 | | | | 444.4 | 444.4 | 0 | 0 | 25 | 0 |
| 2605 | | | | 445.2 | 445.2 | 0 | 0 | 5 | 0 |
| 2606 | 441.3 | 441.3 | 434.0 | 434.4 | 436.7 | 18 | 786.11 | 162 | 0 |
| 2609 | | | | 438.3 | 438.3 | 0 | 0 | 33 | 0 |
| 2612 | | | | 431.2 | 431.2 | 0 | 0 | 25 | 0 |
| 2703 | | | | 436.0 | 436.0 | 0 | 0 | 20 | 0 |
| 2706 | 435.5 | 435.5 | 434.5 | 434.5 | 434.8 | 3 | 130.45 | 28 | 1 |
| 2709 | | | | 435.0 | 435.0 | 0 | 0 | 34 | 0 |
| 2712 | 432.1 | 432.1 | 432.0 | 432.0 | 432.0 | 3 | 129.62 | 46 | -1 |
| 2803 | | | | 433.0 | 433.0 | 0 | 0 | 43 | 0 |
| 小计 | | 197,355 | 8,918,685.52 | 53,202 | 4,972 |
打印