上海期货交易所05月30日石油沥青收盘行情
发布时间：2025年05月30日 15:35
| 交割月份 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 成交手 | 成交额 | 持仓手/变化 |
|---|
| 商品名称:石油沥青 |
| 2506 | 3,471 | 3,485 | 3,417 | 3,452 | 3,438 | 18,125 | 62,328.47 | 13,727 | -8,388 |
| 2507 | 3,480 | 3,482 | 3,418 | 3,457 | 3,440 | 295,344 | 1,016,170.15 | 100,590 | -12,522 |
| 2508 | 3,481 | 3,481 | 3,416 | 3,438 | 3,431 | 32,968 | 113,141.14 | 24,181 | 1,120 |
| 2509 | 3,455 | 3,456 | 3,401 | 3,414 | 3,417 | 175,602 | 600,078.54 | 165,891 | 4,853 |
| 2510 | 3,411 | 3,411 | 3,359 | 3,366 | 3,371 | 37,778 | 127,366.90 | 58,918 | 9,575 |
| 2511 | 3,346 | 3,347 | 3,307 | 3,307 | 3,318 | 6,631 | 22,006.12 | 23,290 | 4,493 |
| 2512 | 3,290 | 3,290 | 3,033 | 3,237 | 3,247 | 13,336 | 43,315.21 | 32,674 | 1,965 |
| 2601 | 3,241 | 3,250 | 3,205 | 3,205 | 3,218 | 82 | 263.95 | 711 | 11 |
| 2602 | 3,211 | 3,211 | 3,206 | 3,206 | 3,208 | 2 | 6.42 | 13 | 0 |
| 2603 | 3,211 | 3,211 | 3,197 | 3,201 | 3,201 | 12 | 38.42 | 100 | -3 |
| 2604 | 3,195 | 3,214 | 3,192 | 3,214 | 3,200 | 4 | 12.80 | 34 | 0 |
| 2605 | 3,197 | 3,197 | 3,197 | 3,197 | 3,197 | 3 | 9.59 | 3 | 3 |
| 2606 | 3,200 | 3,210 | 3,200 | 3,208 | 3,203 | 26 | 83.30 | 184 | 12 |
| 2609 | 3,225 | 3,227 | 3,214 | 3,214 | 3,222 | 4 | 12.89 | 39 | 2 |
| 2612 | 3,189 | 3,204 | 3,189 | 3,194 | 3,195 | 4 | 12.78 | 83 | 1 |
| 2703 | 3,210 | 3,220 | 3,200 | 3,220 | 3,208 | 5 | 16.04 | 26 | -1 |
| 小计 | | 579,926 | 1,984,862.73 | 420,464 | 1,121 |
打印