上海期货交易所05月30日20号胶收盘行情
发布时间：2025年05月30日 15:35
| 交割月份 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 成交手 | 成交额 | 持仓手/变化 |
|---|
| 商品名称:20号胶 |
| 2506 | 12,690 | 12,690 | 11,895 | 11,905 | 12,325 | 3,305 | 40,743.19 | 3,910 | -1,071 |
| 2507 | 12,560 | 12,560 | 11,840 | 11,865 | 12,190 | 215,775 | 2,630,927.63 | 50,106 | -2,723 |
| 2508 | 12,315 | 12,325 | 11,655 | 11,680 | 11,945 | 53,425 | 638,379.27 | 36,902 | -526 |
| 2509 | 12,215 | 12,215 | 11,535 | 11,545 | 11,810 | 37,695 | 445,359.37 | 35,044 | 3,202 |
| 2510 | 12,125 | 12,160 | 11,490 | 11,545 | 11,740 | 4,018 | 47,175.39 | 5,133 | 551 |
| 2511 | 12,070 | 12,070 | 11,455 | 11,480 | 11,770 | 1,126 | 13,256.08 | 1,210 | -63 |
| 2512 | 12,040 | 12,090 | 11,425 | 11,430 | 11,715 | 1,410 | 16,523.65 | 1,372 | 207 |
| 2601 | 12,075 | 12,075 | 11,460 | 11,490 | 11,765 | 1,463 | 17,217.99 | 3,172 | 165 |
| 2602 | 12,065 | 12,065 | 11,510 | 11,510 | 11,750 | 14 | 164.53 | 39 | 2 |
| 2603 | 12,190 | 12,190 | 11,560 | 11,560 | 11,905 | 7 | 83.36 | 33 | -2 |
| 2604 | 12,085 | 12,085 | 11,600 | 11,600 | 11,880 | 3 | 35.65 | 25 | 0 |
| 2605 | 12,220 | 12,220 | 11,865 | 11,865 | 12,040 | 2 | 24.09 | 8 | 0 |
| 小计 | | 318,243 | 3,849,890.19 | 136,954 | -258 |
打印