-
打印
| 合约代码 | 今开盘 | 最高价 | 最低价 | 今收盘 | 今结算 | 成交量(手) | 持仓量 | 成交额(万元) | DELTA |
|---|---|---|---|---|---|---|---|---|---|
| TA507C3800 | 0.00 | 0.00 | 0.00 | 0.00 | 1,060.50 | 0 | 0 | 0.00 | 0.9967 |
| TA507C3850 | 0.00 | 0.00 | 0.00 | 0.00 | 1,010.50 | 0 | 0 | 0.00 | 0.9955 |
| TA507C3900 | 0.00 | 0.00 | 0.00 | 0.00 | 960.50 | 0 | 0 | 0.00 | 0.9943 |
| TA507C3950 | 0.00 | 0.00 | 0.00 | 0.00 | 910.50 | 0 | 0 | 0.00 | 0.9929 |
| TA507C4000 | 0.00 | 0.00 | 0.00 | 0.00 | 861.00 | 0 | 0 | 0.00 | 0.9909 |
| TA507C4050 | 0.00 | 0.00 | 0.00 | 0.00 | 811.50 | 0 | 0 | 0.00 | 0.9889 |
| TA507C4100 | 0.00 | 0.00 | 0.00 | 0.00 | 761.50 | 0 | 0 | 0.00 | 0.9860 |
| TA507C4150 | 0.00 | 0.00 | 0.00 | 0.00 | 712.00 | 0 | 3 | 0.00 | 0.9826 |
| TA507C4200 | 0.00 | 0.00 | 0.00 | 0.00 | 662.50 | 0 | 7 | 0.00 | 0.9787 |
| TA507C4250 | 0.00 | 0.00 | 0.00 | 0.00 | 613.50 | 0 | 9 | 0.00 | 0.9733 |
| TA507C4300 | 0.00 | 0.00 | 0.00 | 0.00 | 564.00 | 0 | 48 | 0.00 | 0.9675 |
| TA507C4350 | 0.00 | 0.00 | 0.00 | 0.00 | 515.00 | 0 | 43 | 0.00 | 0.9588 |
| TA507C4400 | 0.00 | 0.00 | 0.00 | 0.00 | 466.00 | 0 | 28 | 0.00 | 0.9494 |
| TA507C4450 | 0.00 | 0.00 | 0.00 | 0.00 | 418.00 | 0 | 20 | 0.00 | 0.9354 |
| TA507C4500 | 0.00 | 0.00 | 0.00 | 0.00 | 370.00 | 0 | 28 | 0.00 | 0.9185 |
| TA507C4550 | 351.00 | 351.00 | 283.00 | 290.00 | 323.00 | 42 | 103 | 6.05 | 0.8955 |
| TA507C4600 | 281.50 | 310.50 | 244.00 | 260.00 | 277.50 | 31 | 415 | 4.18 | 0.8635 |
| TA507C4650 | 244.50 | 261.50 | 197.50 | 216.00 | 233.50 | 33 | 572 | 3.86 | 0.8208 |
| TA507C4700 | 197.00 | 235.00 | 154.50 | 169.50 | 193.00 | 909 | 572 | 87.31 | 0.7646 |
| TA507C4750 | 162.00 | 195.50 | 123.50 | 133.00 | 155.50 | 1,288 | 805 | 98.37 | 0.6944 |
| TA507C4800 | 141.50 | 160.00 | 93.50 | 103.50 | 123.50 | 2,670 | 1,554 | 153.24 | 0.6132 |
| TA507C4850 | 117.50 | 127.50 | 71.00 | 79.50 | 96.00 | 10,093 | 3,531 | 434.97 | 0.5264 |
| TA507C4900 | 78.50 | 100.00 | 53.00 | 59.00 | 73.50 | 22,052 | 4,557 | 767.92 | 0.4401 |
| TA507C4950 | 66.00 | 77.50 | 39.00 | 45.00 | 55.50 | 14,748 | 3,189 | 388.18 | 0.3593 |
| TA507C5000 | 33.00 | 59.50 | 29.00 | 32.50 | 41.50 | 60,768 | 17,282 | 1,208.76 | 0.2875 |
| TA507C5100 | 24.50 | 33.00 | 15.00 | 17.00 | 23.00 | 35,425 | 14,899 | 392.15 | 0.1760 |
| TA507C5200 | 15.50 | 18.50 | 8.00 | 9.50 | 12.50 | 48,565 | 19,225 | 302.32 | 0.1029 |
| TA507C5300 | 9.00 | 9.50 | 4.00 | 5.00 | 6.50 | 31,474 | 19,330 | 103.10 | 0.0573 |
| TA507C5400 | 3.50 | 6.00 | 2.50 | 3.50 | 3.50 | 11,412 | 8,577 | 23.29 | 0.0321 |
| TA507C5500 | 3.00 | 4.00 | 1.50 | 2.50 | 2.00 | 7,161 | 3,636 | 8.23 | 0.0175 |
| TA507C5600 | 1.00 | 2.50 | 1.00 | 2.00 | 1.00 | 7,295 | 7,216 | 5.59 | 0.0093 |
| 小计 | 253,966 | 105,649 | 3,987.54 | ||||||
| TA507P3800 | 0.50 | 1.00 | 0.50 | 0.50 | 0.50 | 308 | 3,388 | 0.08 | -0.0040 |
| TA507P3850 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 170 | 652 | 0.04 | -0.0050 |
| TA507P3900 | 0.50 | 1.00 | 0.50 | 1.00 | 1.00 | 161 | 495 | 0.04 | -0.0061 |
| TA507P3950 | 0.50 | 1.50 | 0.50 | 1.50 | 1.00 | 192 | 638 | 0.06 | -0.0075 |
| TA507P4000 | 0.50 | 2.00 | 0.50 | 2.00 | 1.50 | 419 | 1,680 | 0.22 | -0.0094 |
| TA507P4050 | 0.50 | 1.00 | 0.50 | 1.00 | 1.50 | 28 | 105 | 0.01 | -0.0114 |
| TA507P4100 | 1.00 | 2.50 | 0.50 | 2.50 | 2.00 | 431 | 520 | 0.25 | -0.0142 |
| TA507P4150 | 1.00 | 2.50 | 1.00 | 2.00 | 2.50 | 765 | 1,211 | 0.62 | -0.0175 |
| TA507P4200 | 1.50 | 3.50 | 1.00 | 3.50 | 3.00 | 1,766 | 6,894 | 1.80 | -0.0214 |
| TA507P4250 | 1.50 | 4.50 | 1.50 | 3.50 | 3.50 | 1,901 | 1,848 | 2.21 | -0.0267 |
| TA507P4300 | 2.50 | 6.00 | 2.00 | 6.00 | 4.50 | 4,486 | 6,675 | 7.67 | -0.0324 |
| TA507P4350 | 3.00 | 7.00 | 2.00 | 6.50 | 5.50 | 5,414 | 7,621 | 9.57 | -0.0410 |
| TA507P4400 | 3.50 | 8.50 | 3.00 | 7.50 | 6.50 | 14,635 | 14,447 | 35.12 | -0.0503 |
| TA507P4450 | 5.00 | 10.00 | 4.00 | 10.00 | 8.50 | 14,155 | 9,870 | 47.70 | -0.0643 |
| TA507P4500 | 9.00 | 13.50 | 6.00 | 13.00 | 10.50 | 32,473 | 20,401 | 148.35 | -0.0811 |
| TA507P4550 | 14.00 | 17.00 | 8.00 | 16.50 | 13.50 | 14,460 | 6,970 | 83.36 | -0.1041 |
| TA507P4600 | 16.00 | 23.00 | 12.00 | 22.00 | 17.50 | 30,939 | 13,177 | 265.58 | -0.1359 |
| TA507P4650 | 21.50 | 31.00 | 17.50 | 30.00 | 24.00 | 14,595 | 4,851 | 176.45 | -0.1786 |
| TA507P4700 | 34.50 | 42.50 | 26.00 | 41.50 | 33.00 | 52,293 | 8,896 | 913.74 | -0.2348 |
| TA507P4750 | 35.00 | 58.50 | 35.00 | 55.00 | 46.00 | 24,538 | 5,611 | 612.88 | -0.3049 |
| TA507P4800 | 56.50 | 81.00 | 51.50 | 74.50 | 63.50 | 35,456 | 5,250 | 1,184.30 | -0.3860 |
| TA507P4850 | 71.00 | 107.00 | 69.50 | 95.50 | 86.00 | 14,488 | 2,763 | 620.93 | -0.4728 |
| TA507P4900 | 100.00 | 141.00 | 91.00 | 130.50 | 113.50 | 7,968 | 1,673 | 452.48 | -0.5592 |
| TA507P4950 | 135.00 | 176.50 | 121.00 | 164.00 | 145.50 | 1,892 | 974 | 136.82 | -0.6400 |
| TA507P5000 | 176.00 | 217.00 | 151.00 | 203.50 | 181.50 | 1,205 | 1,126 | 109.25 | -0.7118 |
| TA507P5100 | 252.50 | 301.00 | 225.00 | 290.50 | 262.50 | 549 | 583 | 71.96 | -0.8235 |
| TA507P5200 | 332.00 | 393.00 | 310.00 | 378.50 | 352.00 | 358 | 167 | 64.51 | -0.8967 |
| TA507P5300 | 402.50 | 402.50 | 402.50 | 402.50 | 446.00 | 1 | 80 | 0.20 | -0.9425 |
| TA507P5400 | 0.00 | 0.00 | 0.00 | 0.00 | 543.00 | 0 | 46 | 0.00 | -0.9679 |
| TA507P5500 | 0.00 | 0.00 | 0.00 | 0.00 | 641.50 | 0 | 0 | 0.00 | -0.9828 |
| TA507P5600 | 0.00 | 0.00 | 0.00 | 0.00 | 740.50 | 0 | 0 | 0.00 | -0.9912 |
| 小计 | 276,046 | 128,612 | 4,946.20 | ||||||
| TA508C4200 | 0.00 | 0.00 | 0.00 | 0.00 | 586.00 | 0 | 0 | 0.00 | 0.9306 |
| TA508C4250 | 0.00 | 0.00 | 0.00 | 0.00 | 539.50 | 0 | 0 | 0.00 | 0.9145 |
| TA508C4300 | 0.00 | 0.00 | 0.00 | 0.00 | 493.50 | 0 | 0 | 0.00 | 0.8963 |
| TA508C4350 | 428.00 | 428.00 | 428.00 | 428.00 | 449.00 | 1 | 1 | 0.21 | 0.8731 |
| TA508C4400 | 391.50 | 391.50 | 391.50 | 391.50 | 405.00 | 1 | 2 | 0.20 | 0.8475 |
| TA508C4450 | 345.00 | 350.00 | 345.00 | 350.00 | 363.50 | 2 | 2 | 0.35 | 0.8159 |
| TA508C4500 | 0.00 | 0.00 | 0.00 | 0.00 | 323.00 | 0 | 2 | 0.00 | 0.7803 |
| TA508C4550 | 0.00 | 0.00 | 0.00 | 0.00 | 284.00 | 0 | 178 | 0.00 | 0.7406 |
| TA508C4600 | 279.00 | 279.00 | 218.00 | 233.50 | 248.50 | 106 | 127 | 12.60 | 0.6951 |
| TA508C4650 | 243.50 | 243.50 | 187.00 | 198.50 | 215.00 | 147 | 103 | 15.49 | 0.6463 |
| TA508C4700 | 205.00 | 211.00 | 158.50 | 165.50 | 184.00 | 224 | 214 | 19.87 | 0.5945 |
| TA508C4750 | 175.00 | 181.00 | 132.50 | 139.50 | 157.00 | 396 | 347 | 28.93 | 0.5401 |
| TA508C4800 | 153.50 | 162.00 | 109.50 | 117.50 | 132.00 | 825 | 611 | 51.46 | 0.4854 |
| TA508C4850 | 126.00 | 137.00 | 92.00 | 97.50 | 110.00 | 1,156 | 422 | 63.57 | 0.4308 |
| TA508C4900 | 94.50 | 115.00 | 76.50 | 79.50 | 92.00 | 706 | 223 | 32.43 | 0.3788 |
| TA508C4950 | 84.00 | 95.00 | 62.50 | 65.00 | 76.00 | 704 | 597 | 25.21 | 0.3298 |
| TA508C5000 | 65.00 | 78.50 | 52.00 | 52.00 | 62.00 | 368 | 590 | 10.70 | 0.2835 |
| TA508C5100 | 42.50 | 50.50 | 34.00 | 36.50 | 41.50 | 609 | 584 | 12.18 | 0.2069 |
| TA508C5200 | 31.50 | 34.00 | 22.00 | 22.00 | 28.00 | 833 | 968 | 10.56 | 0.1477 |
| TA508C5300 | 20.50 | 22.50 | 15.00 | 15.00 | 18.50 | 660 | 762 | 5.74 | 0.1041 |
| TA508C5400 | 14.50 | 15.00 | 10.00 | 10.00 | 12.50 | 709 | 636 | 4.55 | 0.0729 |
| TA508C5500 | 9.00 | 10.50 | 6.50 | 6.50 | 8.50 | 975 | 1,157 | 4.34 | 0.0510 |
| 小计 | 8,422 | 7,526 | 298.39 | ||||||
| TA508P4200 | 14.00 | 14.50 | 14.00 | 14.50 | 13.50 | 4 | 8 | 0.03 | -0.0685 |
| TA508P4250 | 16.00 | 19.50 | 15.00 | 19.00 | 17.00 | 512 | 1,256 | 4.49 | -0.0843 |
| TA508P4300 | 18.50 | 24.00 | 18.00 | 24.00 | 20.50 | 800 | 536 | 8.39 | -0.1023 |
| TA508P4350 | 22.50 | 30.00 | 22.50 | 29.50 | 26.00 | 381 | 404 | 5.28 | -0.1253 |
| TA508P4400 | 28.50 | 36.00 | 28.50 | 36.00 | 32.00 | 456 | 398 | 7.37 | -0.1507 |
| TA508P4450 | 36.00 | 46.00 | 35.50 | 44.50 | 40.00 | 383 | 526 | 7.98 | -0.1821 |
| TA508P4500 | 45.50 | 58.50 | 44.00 | 53.50 | 49.50 | 308 | 705 | 7.75 | -0.2175 |
| TA508P4550 | 55.50 | 71.50 | 54.50 | 67.00 | 61.00 | 455 | 365 | 14.17 | -0.2571 |
| TA508P4600 | 72.50 | 88.00 | 66.50 | 81.50 | 75.00 | 485 | 276 | 18.85 | -0.3025 |
| TA508P4650 | 83.00 | 105.50 | 79.00 | 100.00 | 91.50 | 492 | 229 | 23.26 | -0.3511 |
| TA508P4700 | 100.50 | 128.00 | 95.50 | 120.00 | 110.00 | 695 | 583 | 40.00 | -0.4029 |
| TA508P4750 | 120.00 | 152.50 | 115.50 | 144.00 | 133.00 | 951 | 497 | 64.22 | -0.4573 |
| TA508P4800 | 146.00 | 180.50 | 137.00 | 170.50 | 158.00 | 477 | 266 | 36.20 | -0.5120 |
| TA508P4850 | 173.00 | 209.50 | 166.50 | 197.50 | 186.00 | 53 | 201 | 5.00 | -0.5666 |
| TA508P4900 | 202.50 | 243.50 | 195.00 | 230.00 | 217.50 | 95 | 128 | 10.66 | -0.6187 |
| TA508P4950 | 229.00 | 281.00 | 225.50 | 261.00 | 251.50 | 111 | 277 | 13.96 | -0.6678 |
| TA508P5000 | 263.00 | 317.00 | 261.00 | 303.00 | 287.50 | 99 | 74 | 13.72 | -0.7142 |
| TA508P5100 | 0.00 | 0.00 | 0.00 | 0.00 | 367.00 | 0 | 0 | 0.00 | -0.7912 |
| TA508P5200 | 0.00 | 0.00 | 0.00 | 0.00 | 453.00 | 0 | 0 | 0.00 | -0.8508 |
| TA508P5300 | 0.00 | 0.00 | 0.00 | 0.00 | 543.50 | 0 | 0 | 0.00 | -0.8949 |
| TA508P5400 | 0.00 | 0.00 | 0.00 | 0.00 | 637.00 | 0 | 0 | 0.00 | -0.9266 |
| TA508P5500 | 0.00 | 0.00 | 0.00 | 0.00 | 733.00 | 0 | 0 | 0.00 | -0.9491 |
| 小计 | 6,757 | 6,729 | 281.30 | ||||||
| TA509C3800 | 0.00 | 0.00 | 0.00 | 0.00 | 933.00 | 0 | 25 | 0.00 | 0.9570 |
| TA509C3850 | 0.00 | 0.00 | 0.00 | 0.00 | 884.50 | 0 | 1 | 0.00 | 0.9505 |
| TA509C3900 | 0.00 | 0.00 | 0.00 | 0.00 | 836.50 | 0 | 58 | 0.00 | 0.9423 |
| TA509C3950 | 0.00 | 0.00 | 0.00 | 0.00 | 789.00 | 0 | 28 | 0.00 | 0.9338 |
| TA509C4000 | 0.00 | 0.00 | 0.00 | 0.00 | 741.50 | 0 | 182 | 0.00 | 0.9241 |
| TA509C4050 | 0.00 | 0.00 | 0.00 | 0.00 | 695.00 | 0 | 223 | 0.00 | 0.9121 |
| TA509C4100 | 0.00 | 0.00 | 0.00 | 0.00 | 648.50 | 0 | 200 | 0.00 | 0.8996 |
| TA509C4150 | 0.00 | 0.00 | 0.00 | 0.00 | 603.00 | 0 | 239 | 0.00 | 0.8843 |
| TA509C4200 | 0.00 | 0.00 | 0.00 | 0.00 | 558.00 | 0 | 337 | 0.00 | 0.8671 |
| TA509C4250 | 500.50 | 500.50 | 472.00 | 475.00 | 513.50 | 4 | 444 | 0.96 | 0.8482 |
| TA509C4300 | 493.00 | 502.00 | 431.00 | 453.00 | 470.50 | 16 | 2,949 | 3.72 | 0.8253 |
| TA509C4350 | 391.50 | 407.50 | 387.50 | 402.00 | 428.00 | 12 | 1,306 | 2.40 | 0.8011 |
| TA509C4400 | 418.00 | 418.00 | 350.00 | 371.50 | 388.00 | 12 | 1,692 | 2.29 | 0.7717 |
| TA509C4450 | 385.50 | 385.50 | 315.50 | 330.50 | 348.50 | 8 | 1,676 | 1.35 | 0.7409 |
| TA509C4500 | 322.00 | 329.50 | 278.50 | 295.00 | 312.00 | 23 | 2,222 | 3.44 | 0.7050 |
| TA509C4550 | 300.50 | 302.00 | 245.50 | 258.50 | 276.50 | 295 | 1,727 | 39.52 | 0.6673 |
| TA509C4600 | 269.00 | 272.50 | 215.50 | 226.50 | 244.50 | 774 | 2,660 | 91.40 | 0.6258 |
| TA509C4650 | 266.00 | 266.00 | 186.00 | 198.00 | 214.00 | 947 | 1,603 | 97.86 | 0.5827 |
| TA509C4700 | 198.00 | 208.50 | 160.50 | 171.00 | 187.00 | 1,167 | 1,945 | 104.42 | 0.5379 |
| TA509C4750 | 174.50 | 185.50 | 140.50 | 148.00 | 162.50 | 1,505 | 1,762 | 117.58 | 0.4927 |
| TA509C4800 | 147.50 | 173.00 | 119.00 | 127.00 | 140.00 | 1,568 | 3,557 | 106.83 | 0.4478 |
| TA509C4850 | 147.00 | 147.00 | 102.00 | 109.50 | 121.50 | 1,622 | 2,648 | 96.62 | 0.4047 |
| TA509C4900 | 120.00 | 120.00 | 88.00 | 94.00 | 104.00 | 2,178 | 5,378 | 111.90 | 0.3628 |
| TA509C4950 | 107.50 | 107.50 | 75.50 | 80.50 | 90.50 | 1,214 | 1,488 | 51.75 | 0.3250 |
| TA509C5000 | 92.00 | 92.00 | 64.50 | 71.50 | 77.50 | 6,910 | 11,761 | 260.71 | 0.2886 |
| TA509C5100 | 65.00 | 66.00 | 49.00 | 52.50 | 58.00 | 1,890 | 2,103 | 54.23 | 0.2278 |
| TA509C5200 | 48.00 | 50.00 | 37.00 | 40.00 | 44.50 | 3,569 | 5,131 | 75.97 | 0.1800 |
| TA509C5300 | 32.00 | 38.50 | 29.00 | 31.00 | 34.00 | 1,514 | 1,460 | 24.74 | 0.1428 |
| TA509C5400 | 27.00 | 30.00 | 23.00 | 25.00 | 26.50 | 1,280 | 1,106 | 16.87 | 0.1134 |
| TA509C5500 | 21.50 | 24.50 | 18.50 | 20.00 | 21.00 | 1,645 | 2,338 | 17.31 | 0.0904 |
| TA509C5600 | 18.00 | 20.00 | 16.00 | 17.00 | 17.00 | 517 | 1,904 | 4.54 | 0.0738 |
| TA509C5700 | 15.50 | 15.50 | 13.50 | 14.00 | 13.50 | 79 | 1,134 | 0.56 | 0.0593 |
| TA509C5800 | 13.00 | 16.50 | 12.00 | 13.50 | 11.50 | 1,454 | 8,192 | 10.16 | 0.0494 |
| 小计 | 30,203 | 69,479 | 1,297.16 | ||||||
| TA509P3800 | 10.50 | 13.50 | 10.00 | 13.00 | 11.50 | 3,095 | 16,428 | 18.39 | -0.0430 |
| TA509P3850 | 0.00 | 0.00 | 0.00 | 0.00 | 13.50 | 0 | 1,004 | 0.00 | -0.0492 |
| TA509P3900 | 14.00 | 18.00 | 14.00 | 18.00 | 15.50 | 115 | 2,754 | 0.94 | -0.0570 |
| TA509P3950 | 19.00 | 19.00 | 19.00 | 19.00 | 17.50 | 30 | 1,315 | 0.29 | -0.0651 |
| TA509P4000 | 21.00 | 24.50 | 19.00 | 24.50 | 20.00 | 1,478 | 7,949 | 15.88 | -0.0746 |
| TA509P4050 | 0.00 | 0.00 | 0.00 | 0.00 | 23.50 | 0 | 1,480 | 0.00 | -0.0862 |
| TA509P4100 | 24.50 | 31.00 | 24.50 | 31.00 | 26.50 | 275 | 1,631 | 3.96 | -0.0983 |
| TA509P4150 | 28.50 | 34.00 | 28.50 | 33.50 | 31.00 | 68 | 1,167 | 1.02 | -0.1133 |
| TA509P4200 | 36.00 | 39.50 | 31.00 | 39.00 | 36.00 | 564 | 2,083 | 10.24 | -0.1302 |
| TA509P4250 | 38.00 | 46.00 | 36.50 | 41.50 | 41.50 | 1,696 | 1,512 | 36.43 | -0.1488 |
| TA509P4300 | 44.00 | 54.00 | 42.50 | 52.50 | 48.50 | 3,682 | 7,039 | 91.16 | -0.1715 |
| TA509P4350 | 46.50 | 62.50 | 46.50 | 61.50 | 55.50 | 1,189 | 1,884 | 34.26 | -0.1954 |
| TA509P4400 | 60.00 | 74.00 | 58.50 | 72.00 | 65.50 | 1,682 | 3,018 | 57.09 | -0.2245 |
| TA509P4450 | 72.00 | 86.50 | 68.00 | 83.00 | 75.50 | 1,021 | 1,130 | 40.16 | -0.2551 |
| TA509P4500 | 86.00 | 101.50 | 80.00 | 95.00 | 89.00 | 6,570 | 7,592 | 303.05 | -0.2908 |
| TA509P4550 | 95.00 | 119.00 | 94.00 | 111.00 | 103.00 | 1,490 | 1,913 | 79.51 | -0.3284 |
| TA509P4600 | 120.00 | 138.50 | 108.00 | 130.00 | 121.00 | 4,221 | 3,279 | 260.26 | -0.3698 |
| TA509P4650 | 125.00 | 158.50 | 125.00 | 152.50 | 140.50 | 1,528 | 2,185 | 107.40 | -0.4128 |
| TA509P4700 | 145.00 | 185.00 | 144.50 | 174.50 | 163.00 | 2,610 | 2,914 | 219.48 | -0.4576 |
| TA509P4750 | 177.00 | 211.00 | 170.00 | 200.50 | 188.00 | 1,364 | 1,606 | 126.73 | -0.5027 |
| TA509P4800 | 197.00 | 240.50 | 195.50 | 230.00 | 216.00 | 806 | 2,116 | 88.63 | -0.5477 |
| TA509P4850 | 203.00 | 276.00 | 203.00 | 261.50 | 247.00 | 722 | 1,808 | 89.92 | -0.5909 |
| TA509P4900 | 265.00 | 310.00 | 256.50 | 291.00 | 279.00 | 370 | 2,244 | 52.60 | -0.6329 |
| TA509P4950 | 294.50 | 345.50 | 285.50 | 328.50 | 315.50 | 306 | 754 | 48.17 | -0.6708 |
| TA509P5000 | 328.00 | 385.50 | 328.00 | 369.00 | 352.00 | 55 | 669 | 10.47 | -0.7075 |
| TA509P5100 | 411.00 | 466.00 | 407.00 | 466.00 | 432.50 | 14 | 489 | 3.11 | -0.7687 |
| TA509P5200 | 490.00 | 536.50 | 490.00 | 533.50 | 518.50 | 11 | 663 | 2.85 | -0.8171 |
| TA509P5300 | 648.00 | 648.00 | 648.00 | 648.00 | 608.00 | 1 | 217 | 0.32 | -0.8549 |
| TA509P5400 | 0.00 | 0.00 | 0.00 | 0.00 | 700.00 | 0 | 234 | 0.00 | -0.8849 |
| TA509P5500 | 784.00 | 837.50 | 780.00 | 817.00 | 794.00 | 11 | 295 | 4.49 | -0.9086 |
| TA509P5600 | 875.50 | 934.50 | 875.50 | 934.50 | 890.00 | 6 | 274 | 2.68 | -0.9259 |
| TA509P5700 | 0.00 | 0.00 | 0.00 | 0.00 | 986.50 | 0 | 69 | 0.00 | -0.9412 |
| TA509P5800 | 0.00 | 0.00 | 0.00 | 0.00 | 1,084.00 | 0 | 40 | 0.00 | -0.9517 |
| 小计 | 34,980 | 79,755 | 1,709.48 | ||||||
| TA601C3800 | 0.00 | 0.00 | 0.00 | 0.00 | 747.50 | 0 | 58 | 0.00 | 0.9029 |
| TA601C3850 | 0.00 | 0.00 | 0.00 | 0.00 | 704.00 | 0 | 41 | 0.00 | 0.8859 |
| TA601C3900 | 0.00 | 0.00 | 0.00 | 0.00 | 661.00 | 0 | 45 | 0.00 | 0.8673 |
| TA601C3950 | 0.00 | 0.00 | 0.00 | 0.00 | 619.50 | 0 | 13 | 0.00 | 0.8477 |
| TA601C4000 | 0.00 | 0.00 | 0.00 | 0.00 | 579.00 | 0 | 26 | 0.00 | 0.8254 |
| TA601C4050 | 0.00 | 0.00 | 0.00 | 0.00 | 539.00 | 0 | 12 | 0.00 | 0.8031 |
| TA601C4100 | 0.00 | 0.00 | 0.00 | 0.00 | 501.50 | 0 | 5 | 0.00 | 0.7772 |
| TA601C4150 | 0.00 | 0.00 | 0.00 | 0.00 | 464.50 | 0 | 70 | 0.00 | 0.7514 |
| TA601C4200 | 0.00 | 0.00 | 0.00 | 0.00 | 429.50 | 0 | 267 | 0.00 | 0.7233 |
| TA601C4250 | 0.00 | 0.00 | 0.00 | 0.00 | 395.50 | 0 | 257 | 0.00 | 0.6943 |
| TA601C4300 | 0.00 | 0.00 | 0.00 | 0.00 | 363.00 | 0 | 213 | 0.00 | 0.6645 |
| TA601C4350 | 338.00 | 338.00 | 338.00 | 338.00 | 333.00 | 4 | 183 | 0.68 | 0.6331 |
| TA601C4400 | 0.00 | 0.00 | 0.00 | 0.00 | 303.00 | 0 | 129 | 0.00 | 0.6016 |
| TA601C4450 | 0.00 | 0.00 | 0.00 | 0.00 | 276.50 | 0 | 108 | 0.00 | 0.5691 |
| TA601C4500 | 0.00 | 0.00 | 0.00 | 0.00 | 251.00 | 0 | 376 | 0.00 | 0.5365 |
| TA601C4550 | 0.00 | 0.00 | 0.00 | 0.00 | 228.50 | 0 | 228 | 0.00 | 0.5042 |
| TA601C4600 | 0.00 | 0.00 | 0.00 | 0.00 | 209.00 | 0 | 280 | 0.00 | 0.4726 |
| TA601C4650 | 0.00 | 0.00 | 0.00 | 0.00 | 189.00 | 0 | 343 | 0.00 | 0.4416 |
| TA601C4700 | 0.00 | 0.00 | 0.00 | 0.00 | 173.00 | 0 | 734 | 0.00 | 0.4126 |
| TA601C4750 | 0.00 | 0.00 | 0.00 | 0.00 | 157.00 | 0 | 311 | 0.00 | 0.3840 |
| TA601C4800 | 0.00 | 0.00 | 0.00 | 0.00 | 142.50 | 0 | 431 | 0.00 | 0.3566 |
| TA601C4850 | 123.00 | 126.00 | 117.00 | 126.00 | 130.00 | 10 | 429 | 0.60 | 0.3313 |
| TA601C4900 | 114.00 | 114.00 | 108.00 | 108.00 | 117.00 | 7 | 474 | 0.38 | 0.3064 |
| TA601C4950 | 0.00 | 0.00 | 0.00 | 0.00 | 106.00 | 0 | 487 | 0.00 | 0.2832 |
| TA601C5000 | 100.00 | 100.00 | 80.50 | 80.50 | 96.50 | 16 | 556 | 0.73 | 0.2620 |
| TA601C5100 | 0.00 | 0.00 | 0.00 | 0.00 | 78.50 | 0 | 194 | 0.00 | 0.2217 |
| TA601C5200 | 65.50 | 65.50 | 60.00 | 60.00 | 64.00 | 11 | 423 | 0.35 | 0.1875 |
| TA601C5300 | 51.00 | 56.50 | 48.00 | 48.00 | 52.50 | 16 | 285 | 0.41 | 0.1578 |
| TA601C5400 | 0.00 | 0.00 | 0.00 | 0.00 | 42.00 | 0 | 354 | 0.00 | 0.1314 |
| TA601C5500 | 28.50 | 36.00 | 28.50 | 32.50 | 34.50 | 81 | 550 | 1.37 | 0.1104 |
| TA601C5600 | 25.50 | 28.50 | 24.50 | 28.50 | 27.50 | 16 | 338 | 0.20 | 0.0908 |
| 小计 | 161 | 8,220 | 4.72 | ||||||
| TA601P3800 | 35.00 | 35.50 | 35.00 | 35.00 | 30.00 | 63 | 388 | 1.11 | -0.0938 |
| TA601P3850 | 0.00 | 0.00 | 0.00 | 0.00 | 36.00 | 0 | 453 | 0.00 | -0.1098 |
| TA601P3900 | 43.00 | 43.00 | 40.00 | 40.00 | 43.00 | 5 | 374 | 0.11 | -0.1273 |
| TA601P3950 | 48.00 | 52.00 | 48.00 | 52.00 | 51.00 | 3 | 449 | 0.07 | -0.1460 |
| TA601P4000 | 58.00 | 60.50 | 58.00 | 60.50 | 60.00 | 74 | 437 | 2.15 | -0.1674 |
| TA601P4050 | 73.50 | 73.50 | 73.50 | 73.50 | 69.50 | 20 | 304 | 0.74 | -0.1890 |
| TA601P4100 | 77.00 | 88.50 | 76.00 | 87.00 | 82.00 | 105 | 501 | 4.46 | -0.2141 |
| TA601P4150 | 103.00 | 103.00 | 96.00 | 96.00 | 94.50 | 178 | 477 | 8.83 | -0.2395 |
| TA601P4200 | 115.00 | 115.00 | 114.00 | 114.00 | 109.00 | 44 | 736 | 2.51 | -0.2670 |
| TA601P4250 | 0.00 | 0.00 | 0.00 | 0.00 | 124.50 | 0 | 352 | 0.00 | -0.2956 |
| TA601P4300 | 0.00 | 0.00 | 0.00 | 0.00 | 141.50 | 0 | 346 | 0.00 | -0.3251 |
| TA601P4350 | 0.00 | 0.00 | 0.00 | 0.00 | 161.00 | 0 | 390 | 0.00 | -0.3561 |
| TA601P4400 | 175.00 | 175.00 | 175.00 | 175.00 | 180.50 | 1 | 344 | 0.09 | -0.3874 |
| TA601P4450 | 191.50 | 201.50 | 191.50 | 201.50 | 203.50 | 4 | 283 | 0.40 | -0.4197 |
| TA601P4500 | 225.00 | 244.00 | 225.00 | 244.00 | 227.50 | 164 | 258 | 18.57 | -0.4523 |
| TA601P4550 | 0.00 | 0.00 | 0.00 | 0.00 | 254.50 | 0 | 278 | 0.00 | -0.4846 |
| TA601P4600 | 0.00 | 0.00 | 0.00 | 0.00 | 284.00 | 0 | 270 | 0.00 | -0.5162 |
| TA601P4650 | 0.00 | 0.00 | 0.00 | 0.00 | 313.50 | 0 | 229 | 0.00 | -0.5474 |
| TA601P4700 | 0.00 | 0.00 | 0.00 | 0.00 | 347.00 | 0 | 275 | 0.00 | -0.5766 |
| TA601P4750 | 0.00 | 0.00 | 0.00 | 0.00 | 380.50 | 0 | 223 | 0.00 | -0.6054 |
| TA601P4800 | 417.50 | 417.50 | 417.50 | 417.50 | 415.50 | 1 | 177 | 0.21 | -0.6331 |
| TA601P4850 | 0.00 | 0.00 | 0.00 | 0.00 | 452.00 | 0 | 144 | 0.00 | -0.6587 |
| TA601P4900 | 0.00 | 0.00 | 0.00 | 0.00 | 489.00 | 0 | 95 | 0.00 | -0.6841 |
| TA601P4950 | 0.00 | 0.00 | 0.00 | 0.00 | 527.50 | 0 | 49 | 0.00 | -0.7077 |
| TA601P5000 | 0.00 | 0.00 | 0.00 | 0.00 | 567.50 | 0 | 18 | 0.00 | -0.7295 |
| TA601P5100 | 0.00 | 0.00 | 0.00 | 0.00 | 648.50 | 0 | 12 | 0.00 | -0.7709 |
| TA601P5200 | 0.00 | 0.00 | 0.00 | 0.00 | 733.50 | 0 | 10 | 0.00 | -0.8064 |
| TA601P5300 | 0.00 | 0.00 | 0.00 | 0.00 | 821.00 | 0 | 12 | 0.00 | -0.8376 |
| TA601P5400 | 0.00 | 0.00 | 0.00 | 0.00 | 910.50 | 0 | 10 | 0.00 | -0.8656 |
| TA601P5500 | 0.00 | 0.00 | 0.00 | 0.00 | 1,002.50 | 0 | 11 | 0.00 | -0.8882 |
| TA601P5600 | 0.00 | 0.00 | 0.00 | 0.00 | 1,095.00 | 0 | 13 | 0.00 | -0.9098 |
| 小计 | 662 | 7,918 | 39.23 | ||||||
| TA合计 | 611,197 | 413,888 | 12,564.02 | ||||||
| 总计 | 611,197 | 413,888 | 12,564.02 |
(1) 价格：元/吨
(2) 成交量、持仓量：手（单边计算）
(3) 成交额：万元（单边计算）
打印