-
打印
| 合约代码 | 今开盘 | 最高价 | 最低价 | 今收盘 | 今结算 | 成交量(手) | 持仓量 | 成交额(万元) | DELTA |
|---|---|---|---|---|---|---|---|---|---|
| FG507C1000 | 8.50 | 10.00 | 5.50 | 7.00 | 8.50 | 36,695 | 16,644 | 574.80 | 0.2722 |
| FG507C1020 | 5.00 | 5.50 | 3.00 | 3.50 | 6.50 | 33,608 | 21,841 | 293.63 | 0.1998 |
| FG507C1040 | 3.50 | 3.50 | 1.50 | 2.00 | 5.00 | 20,175 | 31,459 | 97.33 | 0.1506 |
| FG507C1060 | 2.00 | 2.00 | 1.00 | 1.50 | 4.00 | 8,603 | 21,236 | 28.60 | 0.1153 |
| FG507C1080 | 1.50 | 1.50 | 1.00 | 1.00 | 3.00 | 5,850 | 27,214 | 14.52 | 0.0897 |
| FG507C1100 | 1.00 | 1.00 | 0.50 | 0.50 | 2.50 | 7,228 | 60,273 | 13.15 | 0.0712 |
| FG507C1120 | 0.50 | 1.00 | 0.50 | 0.50 | 2.00 | 1,742 | 8,273 | 1.95 | 0.0561 |
| FG507C1140 | 0.50 | 0.50 | 0.50 | 0.50 | 1.50 | 671 | 5,724 | 0.67 | 0.0453 |
| FG507C1160 | 0.50 | 0.50 | 0.50 | 0.50 | 1.50 | 238 | 6,070 | 0.24 | 0.0363 |
| FG507C1180 | 0.50 | 0.50 | 0.50 | 0.50 | 1.00 | 210 | 11,317 | 0.21 | 0.0297 |
| FG507C1200 | 0.50 | 0.50 | 0.50 | 0.50 | 1.00 | 896 | 32,760 | 0.90 | 0.0239 |
| FG507C1220 | 0.50 | 0.50 | 0.50 | 0.50 | 1.00 | 614 | 5,246 | 0.61 | 0.0199 |
| FG507C1240 | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | 0 | 3,527 | 0.00 | 0.0161 |
| FG507C1260 | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | 0 | 3,588 | 0.00 | 0.0135 |
| FG507C1280 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 210 | 2,223 | 0.21 | 0.0113 |
| FG507C1300 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 601 | 6,333 | 0.60 | 0.0091 |
| FG507C1320 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 100 | 2,295 | 0.10 | 0.0079 |
| FG507C1340 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 429 | 2,724 | 0.43 | 0.0066 |
| FG507C1360 | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | 0 | 820 | 0.00 | 0.0054 |
| FG507C1380 | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | 0 | 462 | 0.00 | 0.0047 |
| FG507C1400 | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | 0 | 1,992 | 0.00 | 0.0040 |
| FG507C1420 | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | 0 | 2,197 | 0.00 | 0.0034 |
| FG507C830 | 0.00 | 0.00 | 0.00 | 0.00 | 137.00 | 0 | 0 | 0.00 | 0.9996 |
| FG507C840 | 0.00 | 0.00 | 0.00 | 0.00 | 127.00 | 0 | 0 | 0.00 | 0.9978 |
| FG507C850 | 0.00 | 0.00 | 0.00 | 0.00 | 117.00 | 0 | 0 | 0.00 | 0.9948 |
| FG507C860 | 0.00 | 0.00 | 0.00 | 0.00 | 107.00 | 0 | 1 | 0.00 | 0.9897 |
| FG507C870 | 0.00 | 0.00 | 0.00 | 0.00 | 97.50 | 0 | 2 | 0.00 | 0.9816 |
| FG507C880 | 0.00 | 0.00 | 0.00 | 0.00 | 87.50 | 0 | 51 | 0.00 | 0.9691 |
| FG507C890 | 0.00 | 0.00 | 0.00 | 0.00 | 78.00 | 0 | 0 | 0.00 | 0.9507 |
| FG507C900 | 0.00 | 0.00 | 0.00 | 0.00 | 68.50 | 0 | 0 | 0.00 | 0.9247 |
| FG507C910 | 63.00 | 63.00 | 59.00 | 59.00 | 59.50 | 5 | 14 | 0.61 | 0.8894 |
| FG507C920 | 57.50 | 57.50 | 57.50 | 57.50 | 51.00 | 1 | 2 | 0.12 | 0.8436 |
| FG507C930 | 40.50 | 46.00 | 37.00 | 42.00 | 43.00 | 172 | 111 | 14.60 | 0.7873 |
| FG507C940 | 36.50 | 40.50 | 30.00 | 33.50 | 35.50 | 296 | 93 | 20.93 | 0.7212 |
| FG507C950 | 29.50 | 34.50 | 24.50 | 27.00 | 29.00 | 889 | 792 | 51.03 | 0.6470 |
| FG507C960 | 24.00 | 27.50 | 19.00 | 21.00 | 23.00 | 3,957 | 1,442 | 180.27 | 0.5672 |
| FG507C970 | 17.00 | 22.00 | 14.50 | 16.50 | 18.00 | 11,371 | 3,217 | 408.71 | 0.4849 |
| FG507C980 | 14.50 | 17.00 | 11.00 | 13.00 | 13.50 | 18,906 | 6,399 | 521.25 | 0.4039 |
| FG507C990 | 11.50 | 13.00 | 8.00 | 9.00 | 10.00 | 12,685 | 3,392 | 263.89 | 0.3285 |
| 小计 | 166,152 | 289,734 | 2,489.35 | ||||||
| FG507P1000 | 44.00 | 47.00 | 33.50 | 39.00 | 41.50 | 1,568 | 5,975 | 126.54 | -0.7271 |
| FG507P1020 | 59.00 | 63.00 | 49.50 | 54.50 | 59.50 | 637 | 1,937 | 72.63 | -0.7996 |
| FG507P1040 | 83.00 | 83.00 | 69.00 | 69.00 | 78.00 | 32 | 1,811 | 5.12 | -0.8488 |
| FG507P1060 | 95.00 | 105.50 | 89.00 | 91.50 | 97.00 | 60 | 754 | 11.05 | -0.8842 |
| FG507P1080 | 120.00 | 123.50 | 108.50 | 118.00 | 116.00 | 26 | 692 | 5.91 | -0.9100 |
| FG507P1100 | 0.00 | 0.00 | 0.00 | 0.00 | 135.50 | 0 | 308 | 0.00 | -0.9285 |
| FG507P1120 | 157.00 | 157.00 | 157.00 | 157.00 | 155.00 | 2 | 278 | 0.63 | -0.9437 |
| FG507P1140 | 0.00 | 0.00 | 0.00 | 0.00 | 174.50 | 0 | 161 | 0.00 | -0.9546 |
| FG507P1160 | 0.00 | 0.00 | 0.00 | 0.00 | 194.00 | 0 | 224 | 0.00 | -0.9637 |
| FG507P1180 | 0.00 | 0.00 | 0.00 | 0.00 | 214.00 | 0 | 109 | 0.00 | -0.9704 |
| FG507P1200 | 0.00 | 0.00 | 0.00 | 0.00 | 234.00 | 0 | 23 | 0.00 | -0.9763 |
| FG507P1220 | 0.00 | 0.00 | 0.00 | 0.00 | 253.50 | 0 | 18 | 0.00 | -0.9803 |
| FG507P1240 | 0.00 | 0.00 | 0.00 | 0.00 | 273.50 | 0 | 12 | 0.00 | -0.9843 |
| FG507P1260 | 0.00 | 0.00 | 0.00 | 0.00 | 293.50 | 0 | 0 | 0.00 | -0.9870 |
| FG507P1280 | 0.00 | 0.00 | 0.00 | 0.00 | 313.50 | 0 | 4 | 0.00 | -0.9893 |
| FG507P1300 | 0.00 | 0.00 | 0.00 | 0.00 | 333.00 | 0 | 0 | 0.00 | -0.9916 |
| FG507P1320 | 0.00 | 0.00 | 0.00 | 0.00 | 353.00 | 0 | 0 | 0.00 | -0.9929 |
| FG507P1340 | 0.00 | 0.00 | 0.00 | 0.00 | 373.00 | 0 | 0 | 0.00 | -0.9942 |
| FG507P1360 | 0.00 | 0.00 | 0.00 | 0.00 | 393.00 | 0 | 0 | 0.00 | -0.9955 |
| FG507P1380 | 0.00 | 0.00 | 0.00 | 0.00 | 413.00 | 0 | 0 | 0.00 | -0.9964 |
| FG507P1400 | 0.00 | 0.00 | 0.00 | 0.00 | 433.00 | 0 | 0 | 0.00 | -0.9971 |
| FG507P1420 | 0.00 | 0.00 | 0.00 | 0.00 | 453.00 | 0 | 1 | 0.00 | -0.9979 |
| FG507P830 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 2 | 2 | 0.00 | -0.0015 |
| FG507P840 | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | 0 | 0 | 0.00 | -0.0030 |
| FG507P850 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 91 | 2,552 | 0.09 | -0.0058 |
| FG507P860 | 0.50 | 1.00 | 0.50 | 0.50 | 0.50 | 789 | 2,419 | 0.81 | -0.0106 |
| FG507P870 | 1.00 | 1.00 | 0.50 | 0.50 | 0.50 | 1,819 | 2,410 | 1.98 | -0.0185 |
| FG507P880 | 1.00 | 1.00 | 0.50 | 0.50 | 0.50 | 2,310 | 3,346 | 4.01 | -0.0308 |
| FG507P890 | 1.50 | 2.00 | 0.50 | 1.00 | 1.00 | 2,665 | 2,028 | 7.03 | -0.0490 |
| FG507P900 | 2.00 | 3.00 | 1.00 | 1.50 | 1.50 | 13,168 | 13,321 | 52.95 | -0.0749 |
| FG507P910 | 3.00 | 3.50 | 1.50 | 2.00 | 2.50 | 10,843 | 6,625 | 56.71 | -0.1101 |
| FG507P920 | 5.00 | 5.50 | 2.00 | 3.00 | 4.00 | 11,862 | 9,791 | 89.13 | -0.1558 |
| FG507P930 | 7.00 | 8.00 | 4.00 | 4.50 | 6.00 | 14,299 | 7,186 | 159.56 | -0.2120 |
| FG507P940 | 10.50 | 11.00 | 5.50 | 7.00 | 8.50 | 13,328 | 5,026 | 232.36 | -0.2781 |
| FG507P950 | 14.00 | 15.50 | 8.00 | 11.00 | 12.00 | 30,825 | 8,982 | 725.03 | -0.3522 |
| FG507P960 | 18.00 | 20.00 | 11.00 | 14.50 | 16.00 | 14,449 | 4,037 | 453.96 | -0.4321 |
| FG507P970 | 23.00 | 25.50 | 15.50 | 19.00 | 21.00 | 10,447 | 4,110 | 433.47 | -0.5143 |
| FG507P980 | 30.50 | 32.00 | 21.00 | 25.00 | 26.50 | 2,983 | 1,911 | 157.13 | -0.5953 |
| FG507P990 | 36.50 | 39.00 | 27.00 | 32.50 | 33.00 | 1,607 | 2,497 | 104.68 | -0.6707 |
| 小计 | 133,812 | 88,550 | 2,700.77 | ||||||
| FG508C1000 | 40.50 | 43.00 | 38.50 | 41.00 | 41.50 | 121 | 159 | 9.92 | 0.5467 |
| FG508C1020 | 32.00 | 34.50 | 28.50 | 32.50 | 32.50 | 117 | 304 | 7.50 | 0.4642 |
| FG508C1040 | 24.50 | 27.50 | 23.50 | 26.00 | 25.00 | 103 | 237 | 5.22 | 0.3866 |
| FG508C1060 | 19.50 | 21.50 | 17.00 | 19.00 | 19.50 | 208 | 447 | 8.22 | 0.3172 |
| FG508C1080 | 16.00 | 17.00 | 13.00 | 15.00 | 15.00 | 303 | 436 | 9.13 | 0.2572 |
| FG508C1100 | 12.00 | 13.00 | 9.50 | 11.50 | 11.50 | 2,190 | 1,425 | 49.43 | 0.2068 |
| FG508C1120 | 9.50 | 10.00 | 7.50 | 9.00 | 9.00 | 641 | 1,078 | 11.60 | 0.1650 |
| FG508C1140 | 7.50 | 8.00 | 6.00 | 7.00 | 7.00 | 677 | 1,373 | 9.52 | 0.1320 |
| FG508C1160 | 5.50 | 5.50 | 4.50 | 5.00 | 5.50 | 587 | 1,148 | 6.09 | 0.1060 |
| FG508C1180 | 4.50 | 4.50 | 3.50 | 4.00 | 4.00 | 334 | 1,419 | 2.68 | 0.0842 |
| FG508C1200 | 3.50 | 3.50 | 2.50 | 3.50 | 3.50 | 342 | 1,444 | 2.31 | 0.0680 |
| FG508C1220 | 3.00 | 3.00 | 2.50 | 3.00 | 2.50 | 177 | 885 | 0.97 | 0.0547 |
| FG508C1240 | 2.50 | 3.50 | 1.50 | 2.50 | 2.00 | 387 | 2,338 | 1.67 | 0.0441 |
| FG508C1260 | 0.00 | 0.00 | 0.00 | 0.00 | 1.50 | 0 | 250 | 0.00 | 0.0358 |
| FG508C1280 | 0.00 | 0.00 | 0.00 | 0.00 | 1.50 | 0 | 30 | 0.00 | 0.0292 |
| FG508C1300 | 2.00 | 15.00 | 1.50 | 1.50 | 1.00 | 244 | 271 | 0.98 | 0.0237 |
| FG508C1320 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 144 | 0.00 | 0.0197 |
| FG508C1340 | 3.00 | 13.00 | 1.00 | 1.00 | 0.50 | 4 | 58 | 0.05 | 0.0158 |
| FG508C1360 | 1.00 | 1.00 | 0.50 | 0.50 | 0.50 | 85 | 173 | 0.10 | 0.0134 |
| FG508C1380 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 13 | 116 | 0.01 | 0.0111 |
| FG508C1400 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 6 | 545 | 0.01 | 0.0090 |
| FG508C1420 | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | 0 | 37 | 0.00 | 0.0077 |
| FG508C1440 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 1 | 70 | 0.00 | 0.0065 |
| FG508C1460 | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | 0 | 42 | 0.00 | 0.0053 |
| FG508C1480 | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | 0 | 30 | 0.00 | 0.0046 |
| FG508C1500 | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | 0 | 69 | 0.00 | 0.0039 |
| FG508C1520 | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | 0 | 60 | 0.00 | 0.0032 |
| FG508C1540 | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | 0 | 79 | 0.00 | 0.0027 |
| FG508C1560 | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | 0 | 64 | 0.00 | 0.0024 |
| FG508C1580 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 2 | 618 | 0.00 | 0.0020 |
| FG508C1600 | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | 0 | 86 | 0.00 | 0.0017 |
| FG508C1620 | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | 0 | 91 | 0.00 | 0.0015 |
| FG508C870 | 0.00 | 0.00 | 0.00 | 0.00 | 139.50 | 0 | 0 | 0.00 | 0.9353 |
| FG508C880 | 0.00 | 0.00 | 0.00 | 0.00 | 130.50 | 0 | 0 | 0.00 | 0.9215 |
| FG508C890 | 0.00 | 0.00 | 0.00 | 0.00 | 121.50 | 0 | 0 | 0.00 | 0.9047 |
| FG508C900 | 0.00 | 0.00 | 0.00 | 0.00 | 112.50 | 0 | 0 | 0.00 | 0.8857 |
| FG508C910 | 0.00 | 0.00 | 0.00 | 0.00 | 103.50 | 0 | 0 | 0.00 | 0.8635 |
| FG508C920 | 99.50 | 99.50 | 95.00 | 96.00 | 95.50 | 31 | 31 | 5.95 | 0.8385 |
| FG508C930 | 0.00 | 0.00 | 0.00 | 0.00 | 87.00 | 0 | 0 | 0.00 | 0.8106 |
| FG508C940 | 81.00 | 81.50 | 81.00 | 81.00 | 79.50 | 30 | 31 | 4.87 | 0.7791 |
| FG508C950 | 0.00 | 0.00 | 0.00 | 0.00 | 72.00 | 0 | 0 | 0.00 | 0.7458 |
| FG508C960 | 66.50 | 67.00 | 66.50 | 67.00 | 65.00 | 30 | 30 | 4.01 | 0.7087 |
| FG508C970 | 57.00 | 58.50 | 57.00 | 58.50 | 58.50 | 11 | 11 | 1.26 | 0.6707 |
| FG508C980 | 52.50 | 54.50 | 50.50 | 54.50 | 52.50 | 108 | 44 | 11.37 | 0.6298 |
| FG508C990 | 45.00 | 49.00 | 45.00 | 48.50 | 46.50 | 386 | 412 | 36.13 | 0.5887 |
| 小计 | 7,138 | 16,085 | 188.99 | ||||||
| FG508P1000 | 34.50 | 39.50 | 32.00 | 35.00 | 34.50 | 120 | 252 | 8.30 | -0.4506 |
| FG508P1020 | 45.00 | 50.50 | 43.00 | 46.50 | 45.50 | 94 | 283 | 8.56 | -0.5332 |
| FG508P1040 | 58.00 | 61.50 | 55.00 | 55.00 | 58.00 | 52 | 268 | 5.91 | -0.6108 |
| FG508P1060 | 74.50 | 80.50 | 69.50 | 69.50 | 72.00 | 41 | 154 | 5.85 | -0.6805 |
| FG508P1080 | 85.50 | 85.50 | 85.00 | 85.00 | 87.50 | 40 | 57 | 6.86 | -0.7406 |
| FG508P1100 | 105.50 | 107.00 | 100.00 | 101.00 | 104.00 | 75 | 34 | 15.38 | -0.7912 |
| FG508P1120 | 0.00 | 0.00 | 0.00 | 0.00 | 121.50 | 0 | 59 | 0.00 | -0.8334 |
| FG508P1140 | 0.00 | 0.00 | 0.00 | 0.00 | 139.50 | 0 | 46 | 0.00 | -0.8666 |
| FG508P1160 | 0.00 | 0.00 | 0.00 | 0.00 | 158.00 | 0 | 53 | 0.00 | -0.8929 |
| FG508P1180 | 0.00 | 0.00 | 0.00 | 0.00 | 177.00 | 0 | 36 | 0.00 | -0.9151 |
| FG508P1200 | 0.00 | 0.00 | 0.00 | 0.00 | 196.00 | 0 | 27 | 0.00 | -0.9317 |
| FG508P1220 | 0.00 | 0.00 | 0.00 | 0.00 | 215.00 | 0 | 19 | 0.00 | -0.9454 |
| FG508P1240 | 0.00 | 0.00 | 0.00 | 0.00 | 234.50 | 0 | 19 | 0.00 | -0.9563 |
| FG508P1260 | 0.00 | 0.00 | 0.00 | 0.00 | 254.50 | 0 | 1 | 0.00 | -0.9650 |
| FG508P1280 | 0.00 | 0.00 | 0.00 | 0.00 | 274.00 | 0 | 0 | 0.00 | -0.9720 |
| FG508P1300 | 0.00 | 0.00 | 0.00 | 0.00 | 293.50 | 0 | 0 | 0.00 | -0.9779 |
| FG508P1320 | 0.00 | 0.00 | 0.00 | 0.00 | 313.50 | 0 | 0 | 0.00 | -0.9824 |
| FG508P1340 | 0.00 | 0.00 | 0.00 | 0.00 | 333.50 | 0 | 0 | 0.00 | -0.9867 |
| FG508P1360 | 0.00 | 0.00 | 0.00 | 0.00 | 353.00 | 0 | 0 | 0.00 | -0.9895 |
| FG508P1380 | 0.00 | 0.00 | 0.00 | 0.00 | 373.00 | 0 | 0 | 0.00 | -0.9922 |
| FG508P1400 | 0.00 | 0.00 | 0.00 | 0.00 | 393.00 | 0 | 0 | 0.00 | -0.9947 |
| FG508P1420 | 0.00 | 0.00 | 0.00 | 0.00 | 413.00 | 0 | 0 | 0.00 | -0.9964 |
| FG508P1440 | 0.00 | 0.00 | 0.00 | 0.00 | 433.00 | 0 | 0 | 0.00 | -0.9982 |
| FG508P1460 | 0.00 | 0.00 | 0.00 | 0.00 | 453.00 | 0 | 0 | 0.00 | -0.9994 |
| FG508P1480 | 0.00 | 0.00 | 0.00 | 0.00 | 473.00 | 0 | 0 | 0.00 | -0.9999 |
| FG508P1500 | 0.00 | 0.00 | 0.00 | 0.00 | 493.00 | 0 | 0 | 0.00 | -1.0000 |
| FG508P1520 | 0.00 | 0.00 | 0.00 | 0.00 | 513.00 | 0 | 0 | 0.00 | -1.0000 |
| FG508P1540 | 0.00 | 0.00 | 0.00 | 0.00 | 533.00 | 0 | 0 | 0.00 | -1.0000 |
| FG508P1560 | 0.00 | 0.00 | 0.00 | 0.00 | 553.00 | 0 | 0 | 0.00 | -1.0000 |
| FG508P1580 | 0.00 | 0.00 | 0.00 | 0.00 | 573.00 | 0 | 0 | 0.00 | -1.0000 |
| FG508P1600 | 0.00 | 0.00 | 0.00 | 0.00 | 593.00 | 0 | 0 | 0.00 | -1.0000 |
| FG508P1620 | 0.00 | 0.00 | 0.00 | 0.00 | 613.00 | 0 | 0 | 0.00 | -1.0000 |
| FG508P870 | 0.00 | 0.00 | 0.00 | 0.00 | 3.00 | 0 | 0 | 0.00 | -0.0639 |
| FG508P880 | 0.00 | 0.00 | 0.00 | 0.00 | 3.50 | 0 | 0 | 0.00 | -0.0775 |
| FG508P890 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 1 | 12 | 0.01 | -0.0941 |
| FG508P900 | 6.00 | 6.50 | 6.00 | 6.50 | 5.50 | 2 | 4 | 0.03 | -0.1128 |
| FG508P910 | 7.00 | 8.50 | 6.50 | 7.00 | 7.00 | 506 | 160 | 7.22 | -0.1348 |
| FG508P920 | 8.50 | 10.00 | 7.00 | 9.00 | 8.50 | 1,100 | 436 | 18.11 | -0.1597 |
| FG508P930 | 10.50 | 12.00 | 9.50 | 10.50 | 10.50 | 824 | 627 | 16.86 | -0.1874 |
| FG508P940 | 13.00 | 15.00 | 11.00 | 13.00 | 12.50 | 261 | 448 | 6.59 | -0.2187 |
| FG508P950 | 14.50 | 17.50 | 13.50 | 15.50 | 15.00 | 178 | 459 | 5.41 | -0.2519 |
| FG508P960 | 18.00 | 18.50 | 16.50 | 18.50 | 18.00 | 80 | 286 | 2.86 | -0.2889 |
| FG508P970 | 22.50 | 25.00 | 20.00 | 22.50 | 21.50 | 99 | 275 | 4.22 | -0.3268 |
| FG508P980 | 26.50 | 29.00 | 23.50 | 26.00 | 25.50 | 99 | 133 | 5.04 | -0.3676 |
| FG508P990 | 29.00 | 33.50 | 27.00 | 30.00 | 29.50 | 697 | 757 | 43.54 | -0.4087 |
| 小计 | 4,269 | 4,905 | 160.73 | ||||||
| FG509C1000 | 49.50 | 49.50 | 40.50 | 46.50 | 46.00 | 2,671 | 4,795 | 246.14 | 0.4778 |
| FG509C1020 | 41.50 | 44.00 | 34.50 | 40.00 | 39.00 | 1,751 | 3,838 | 135.85 | 0.4226 |
| FG509C1040 | 34.50 | 36.50 | 29.00 | 34.00 | 33.00 | 1,873 | 7,310 | 125.05 | 0.3711 |
| FG509C1060 | 29.00 | 31.00 | 25.00 | 29.00 | 28.00 | 1,135 | 4,528 | 65.41 | 0.3259 |
| FG509C1080 | 26.00 | 26.50 | 21.50 | 25.00 | 24.00 | 1,849 | 6,787 | 89.63 | 0.2846 |
| FG509C1100 | 21.50 | 23.00 | 18.00 | 21.50 | 20.50 | 6,124 | 12,873 | 254.13 | 0.2489 |
| FG509C1120 | 19.50 | 19.50 | 16.00 | 18.50 | 17.50 | 1,494 | 8,724 | 54.23 | 0.2178 |
| FG509C1140 | 16.00 | 16.50 | 13.00 | 15.50 | 15.00 | 1,776 | 5,817 | 54.36 | 0.1909 |
| FG509C1160 | 12.50 | 14.00 | 11.50 | 13.50 | 13.00 | 1,306 | 6,255 | 34.29 | 0.1677 |
| FG509C1180 | 12.00 | 12.50 | 10.50 | 12.00 | 11.50 | 1,755 | 7,713 | 40.07 | 0.1486 |
| FG509C1200 | 10.50 | 10.50 | 8.50 | 10.50 | 10.00 | 8,611 | 30,484 | 167.42 | 0.1306 |
| FG509C1220 | 9.50 | 9.50 | 8.00 | 9.50 | 9.00 | 445 | 4,230 | 8.04 | 0.1175 |
| FG509C1240 | 8.50 | 8.50 | 7.50 | 8.50 | 8.00 | 392 | 4,626 | 6.28 | 0.1053 |
| FG509C1260 | 7.50 | 8.00 | 6.50 | 7.50 | 7.00 | 298 | 4,860 | 4.27 | 0.0939 |
| FG509C1280 | 6.50 | 7.00 | 5.50 | 6.50 | 6.50 | 346 | 4,629 | 4.34 | 0.0857 |
| FG509C1300 | 6.00 | 6.00 | 5.00 | 5.50 | 6.00 | 3,584 | 31,001 | 40.72 | 0.0782 |
| FG509C1320 | 5.50 | 5.50 | 5.00 | 5.50 | 5.50 | 400 | 3,662 | 4.14 | 0.0712 |
| FG509C1340 | 4.50 | 5.00 | 4.00 | 5.00 | 5.00 | 219 | 1,693 | 1.97 | 0.0645 |
| FG509C1360 | 4.50 | 4.50 | 3.50 | 4.50 | 4.50 | 346 | 1,322 | 2.90 | 0.0600 |
| FG509C1380 | 4.00 | 4.00 | 3.50 | 4.00 | 4.50 | 165 | 2,516 | 1.31 | 0.0557 |
| FG509C1400 | 3.50 | 4.50 | 3.50 | 3.50 | 4.00 | 4,300 | 40,709 | 32.80 | 0.0516 |
| FG509C1420 | 3.00 | 3.50 | 3.00 | 3.00 | 4.00 | 145 | 937 | 0.89 | 0.0477 |
| FG509C1440 | 3.00 | 3.00 | 2.50 | 3.00 | 3.50 | 240 | 914 | 1.37 | 0.0439 |
| FG509C1460 | 2.50 | 2.50 | 2.00 | 2.50 | 3.50 | 289 | 1,285 | 1.46 | 0.0414 |
| FG509C1480 | 2.50 | 3.00 | 2.50 | 3.00 | 3.00 | 220 | 1,536 | 1.12 | 0.0390 |
| FG509C1500 | 3.00 | 3.00 | 2.50 | 3.00 | 3.00 | 335 | 12,729 | 1.81 | 0.0367 |
| FG509C1520 | 2.50 | 3.00 | 2.50 | 2.50 | 3.00 | 9 | 485 | 0.05 | 0.0345 |
| FG509C1540 | 4.00 | 4.00 | 3.00 | 3.00 | 2.50 | 2 | 714 | 0.01 | 0.0323 |
| FG509C1560 | 2.00 | 2.50 | 2.00 | 2.50 | 2.50 | 49 | 391 | 0.20 | 0.0302 |
| FG509C1580 | 2.00 | 2.50 | 2.00 | 2.00 | 2.50 | 4 | 559 | 0.02 | 0.0283 |
| FG509C1600 | 2.50 | 2.50 | 2.00 | 2.50 | 2.50 | 454 | 10,079 | 2.18 | 0.0270 |
| FG509C1620 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 9 | 1,041 | 0.04 | 0.0258 |
| FG509C1640 | 0.00 | 0.00 | 0.00 | 0.00 | 2.00 | 0 | 190 | 0.00 | 0.0245 |
| FG509C1660 | 2.00 | 2.50 | 2.00 | 2.00 | 2.00 | 24 | 1,301 | 0.10 | 0.0233 |
| FG509C1680 | 1.50 | 1.50 | 1.50 | 1.50 | 2.00 | 3 | 180 | 0.01 | 0.0221 |
| FG509C1700 | 1.50 | 1.50 | 1.00 | 1.50 | 2.00 | 120 | 2,048 | 0.36 | 0.0210 |
| FG509C1720 | 1.00 | 1.00 | 1.00 | 1.00 | 1.50 | 1 | 231 | 0.00 | 0.0198 |
| FG509C1740 | 0.00 | 0.00 | 0.00 | 0.00 | 1.50 | 0 | 579 | 0.00 | 0.0187 |
| FG509C1760 | 1.50 | 1.50 | 1.00 | 1.00 | 1.50 | 10 | 389 | 0.03 | 0.0178 |
| FG509C1780 | 0.00 | 0.00 | 0.00 | 0.00 | 1.50 | 0 | 483 | 0.00 | 0.0171 |
| FG509C1800 | 1.50 | 1.50 | 1.00 | 1.00 | 1.50 | 67 | 2,797 | 0.19 | 0.0165 |
| FG509C1820 | 1.00 | 1.00 | 1.00 | 1.00 | 1.50 | 12 | 1,705 | 0.02 | 0.0158 |
| FG509C1840 | 1.00 | 1.50 | 1.00 | 1.00 | 1.50 | 2,676 | 50,981 | 7.45 | 0.0152 |
| FG509C850 | 141.00 | 141.00 | 141.00 | 141.00 | 140.00 | 10 | 10 | 2.82 | 0.8916 |
| FG509C860 | 0.00 | 0.00 | 0.00 | 0.00 | 131.50 | 0 | 0 | 0.00 | 0.8712 |
| FG509C870 | 126.00 | 126.00 | 126.00 | 126.00 | 123.50 | 4 | 32 | 1.01 | 0.8503 |
| FG509C880 | 0.00 | 0.00 | 0.00 | 0.00 | 115.50 | 0 | 0 | 0.00 | 0.8262 |
| FG509C890 | 113.00 | 113.00 | 113.00 | 113.00 | 108.00 | 2 | 6 | 0.44 | 0.8021 |
| FG509C900 | 0.00 | 0.00 | 0.00 | 0.00 | 101.00 | 0 | 6 | 0.00 | 0.7747 |
| FG509C910 | 96.00 | 96.00 | 96.00 | 96.00 | 93.50 | 1 | 7 | 0.19 | 0.7477 |
| FG509C920 | 0.00 | 0.00 | 0.00 | 0.00 | 87.00 | 0 | 3 | 0.00 | 0.7182 |
| FG509C930 | 78.00 | 82.00 | 78.00 | 82.00 | 81.00 | 18 | 15 | 2.89 | 0.6888 |
| FG509C940 | 76.00 | 77.00 | 68.00 | 75.00 | 75.00 | 107 | 98 | 15.39 | 0.6585 |
| FG509C950 | 67.50 | 72.50 | 61.50 | 68.00 | 69.00 | 217 | 482 | 29.56 | 0.6278 |
| FG509C960 | 65.50 | 65.50 | 61.00 | 63.00 | 64.00 | 95 | 101 | 12.08 | 0.5974 |
| FG509C970 | 59.50 | 61.50 | 52.00 | 59.00 | 59.00 | 550 | 710 | 64.93 | 0.5666 |
| FG509C980 | 55.00 | 57.00 | 47.50 | 55.00 | 54.50 | 1,921 | 1,428 | 208.03 | 0.5364 |
| FG509C990 | 51.00 | 53.50 | 44.50 | 50.00 | 50.00 | 1,413 | 1,637 | 142.61 | 0.5068 |
| 小计 | 49,847 | 294,461 | 1,870.61 | ||||||
| FG509P1000 | 61.50 | 69.50 | 57.00 | 64.50 | 62.00 | 5,668 | 8,166 | 713.51 | -0.5176 |
| FG509P1020 | 75.00 | 83.00 | 70.00 | 77.00 | 75.00 | 906 | 4,503 | 140.77 | -0.5729 |
| FG509P1040 | 86.00 | 97.00 | 85.00 | 91.00 | 88.50 | 219 | 2,311 | 39.62 | -0.6246 |
| FG509P1060 | 104.00 | 113.50 | 99.50 | 106.00 | 103.50 | 410 | 3,115 | 86.90 | -0.6700 |
| FG509P1080 | 117.00 | 121.50 | 114.50 | 121.00 | 119.50 | 8 | 1,104 | 1.89 | -0.7115 |
| FG509P1100 | 135.00 | 149.50 | 131.00 | 137.50 | 136.00 | 32 | 3,867 | 8.52 | -0.7475 |
| FG509P1120 | 150.00 | 162.00 | 150.00 | 154.50 | 153.00 | 81 | 3,303 | 25.38 | -0.7790 |
| FG509P1140 | 168.00 | 175.00 | 158.00 | 158.00 | 170.50 | 112 | 3,146 | 38.06 | -0.8061 |
| FG509P1160 | 180.00 | 180.00 | 180.00 | 180.00 | 188.50 | 1 | 2,055 | 0.36 | -0.8297 |
| FG509P1180 | 200.00 | 200.00 | 200.00 | 200.00 | 206.50 | 2 | 1,366 | 0.80 | -0.8492 |
| FG509P1200 | 219.00 | 243.50 | 219.00 | 220.00 | 225.00 | 28 | 2,059 | 12.46 | -0.8675 |
| FG509P1220 | 0.00 | 0.00 | 0.00 | 0.00 | 244.00 | 0 | 1,340 | 0.00 | -0.8810 |
| FG509P1240 | 0.00 | 0.00 | 0.00 | 0.00 | 263.00 | 0 | 467 | 0.00 | -0.8935 |
| FG509P1260 | 287.00 | 287.00 | 287.00 | 287.00 | 282.00 | 1 | 693 | 0.57 | -0.9054 |
| FG509P1280 | 0.00 | 0.00 | 0.00 | 0.00 | 301.50 | 0 | 842 | 0.00 | -0.9139 |
| FG509P1300 | 313.50 | 313.50 | 313.50 | 313.50 | 321.00 | 1 | 1,030 | 0.63 | -0.9217 |
| FG509P1320 | 0.00 | 0.00 | 0.00 | 0.00 | 340.50 | 0 | 911 | 0.00 | -0.9291 |
| FG509P1340 | 0.00 | 0.00 | 0.00 | 0.00 | 360.00 | 0 | 915 | 0.00 | -0.9361 |
| FG509P1360 | 0.00 | 0.00 | 0.00 | 0.00 | 379.50 | 0 | 474 | 0.00 | -0.9409 |
| FG509P1380 | 0.00 | 0.00 | 0.00 | 0.00 | 399.00 | 0 | 212 | 0.00 | -0.9455 |
| FG509P1400 | 0.00 | 0.00 | 0.00 | 0.00 | 419.00 | 0 | 299 | 0.00 | -0.9500 |
| FG509P1420 | 435.00 | 435.00 | 435.00 | 435.00 | 438.50 | 10 | 296 | 8.70 | -0.9542 |
| FG509P1440 | 0.00 | 0.00 | 0.00 | 0.00 | 458.50 | 0 | 352 | 0.00 | -0.9584 |
| FG509P1460 | 0.00 | 0.00 | 0.00 | 0.00 | 478.00 | 0 | 407 | 0.00 | -0.9612 |
| FG509P1480 | 0.00 | 0.00 | 0.00 | 0.00 | 498.00 | 0 | 264 | 0.00 | -0.9639 |
| FG509P1500 | 0.00 | 0.00 | 0.00 | 0.00 | 517.50 | 0 | 147 | 0.00 | -0.9665 |
| FG509P1520 | 0.00 | 0.00 | 0.00 | 0.00 | 537.50 | 0 | 107 | 0.00 | -0.9690 |
| FG509P1540 | 0.00 | 0.00 | 0.00 | 0.00 | 557.50 | 0 | 82 | 0.00 | -0.9715 |
| FG509P1560 | 0.00 | 0.00 | 0.00 | 0.00 | 577.00 | 0 | 46 | 0.00 | -0.9739 |
| FG509P1580 | 0.00 | 0.00 | 0.00 | 0.00 | 597.00 | 0 | 20 | 0.00 | -0.9761 |
| FG509P1600 | 0.00 | 0.00 | 0.00 | 0.00 | 617.00 | 0 | 19 | 0.00 | -0.9777 |
| FG509P1620 | 0.00 | 0.00 | 0.00 | 0.00 | 637.00 | 0 | 19 | 0.00 | -0.9792 |
| FG509P1640 | 0.00 | 0.00 | 0.00 | 0.00 | 657.00 | 0 | 9 | 0.00 | -0.9808 |
| FG509P1660 | 0.00 | 0.00 | 0.00 | 0.00 | 676.50 | 0 | 2 | 0.00 | -0.9823 |
| FG509P1680 | 0.00 | 0.00 | 0.00 | 0.00 | 696.50 | 0 | 0 | 0.00 | -0.9838 |
| FG509P1700 | 0.00 | 0.00 | 0.00 | 0.00 | 716.50 | 0 | 0 | 0.00 | -0.9852 |
| FG509P1720 | 0.00 | 0.00 | 0.00 | 0.00 | 736.50 | 0 | 0 | 0.00 | -0.9866 |
| FG509P1740 | 0.00 | 0.00 | 0.00 | 0.00 | 756.50 | 0 | 0 | 0.00 | -0.9881 |
| FG509P1760 | 0.00 | 0.00 | 0.00 | 0.00 | 776.50 | 0 | 0 | 0.00 | -0.9893 |
| FG509P1780 | 0.00 | 0.00 | 0.00 | 0.00 | 796.50 | 0 | 0 | 0.00 | -0.9902 |
| FG509P1800 | 0.00 | 0.00 | 0.00 | 0.00 | 816.00 | 0 | 0 | 0.00 | -0.9911 |
| FG509P1820 | 0.00 | 0.00 | 0.00 | 0.00 | 836.00 | 0 | 0 | 0.00 | -0.9920 |
| FG509P1840 | 0.00 | 0.00 | 0.00 | 0.00 | 856.00 | 0 | 65 | 0.00 | -0.9929 |
| FG509P850 | 5.50 | 8.00 | 5.50 | 6.50 | 6.50 | 3,878 | 2,544 | 57.08 | -0.1062 |
| FG509P860 | 8.00 | 10.00 | 7.00 | 8.50 | 8.00 | 887 | 690 | 15.39 | -0.1261 |
| FG509P870 | 10.00 | 12.00 | 8.00 | 9.50 | 10.00 | 4,781 | 7,022 | 95.96 | -0.1468 |
| FG509P880 | 11.50 | 14.00 | 10.50 | 12.00 | 12.00 | 792 | 1,283 | 19.07 | -0.1705 |
| FG509P890 | 13.50 | 17.00 | 12.50 | 14.00 | 14.50 | 1,188 | 3,346 | 34.00 | -0.1944 |
| FG509P900 | 19.50 | 20.00 | 14.00 | 17.00 | 17.00 | 2,848 | 5,651 | 96.25 | -0.2215 |
| FG509P910 | 20.00 | 23.00 | 17.50 | 20.00 | 20.00 | 813 | 2,409 | 32.06 | -0.2483 |
| FG509P920 | 21.00 | 26.50 | 19.50 | 23.00 | 23.50 | 1,803 | 5,315 | 82.40 | -0.2776 |
| FG509P930 | 26.00 | 30.50 | 23.50 | 27.50 | 27.00 | 1,423 | 3,088 | 77.19 | -0.3069 |
| FG509P940 | 30.50 | 35.00 | 26.50 | 32.00 | 31.00 | 1,817 | 5,370 | 112.32 | -0.3371 |
| FG509P950 | 34.00 | 40.50 | 31.00 | 36.50 | 35.50 | 2,029 | 3,213 | 146.69 | -0.3677 |
| FG509P960 | 37.00 | 45.00 | 35.50 | 41.00 | 40.00 | 1,712 | 4,444 | 139.66 | -0.3981 |
| FG509P970 | 45.00 | 51.00 | 40.50 | 46.50 | 45.00 | 3,190 | 4,631 | 288.61 | -0.4288 |
| FG509P980 | 50.50 | 56.50 | 46.00 | 52.50 | 50.50 | 5,099 | 4,590 | 516.55 | -0.4591 |
| FG509P990 | 55.00 | 63.00 | 51.50 | 56.50 | 56.00 | 3,408 | 3,303 | 383.51 | -0.4887 |
| 小计 | 43,147 | 100,912 | 3,174.89 | ||||||
| FG510C1000 | 0.00 | 0.00 | 0.00 | 0.00 | 66.50 | 0 | 0 | 0.00 | 0.5659 |
| FG510C1020 | 0.00 | 0.00 | 0.00 | 0.00 | 57.50 | 0 | 1 | 0.00 | 0.5131 |
| FG510C1040 | 0.00 | 0.00 | 0.00 | 0.00 | 49.50 | 0 | 0 | 0.00 | 0.4625 |
| FG510C1060 | 0.00 | 0.00 | 0.00 | 0.00 | 43.50 | 0 | 0 | 0.00 | 0.4158 |
| FG510C1080 | 35.50 | 35.50 | 35.50 | 35.50 | 37.50 | 3 | 3 | 0.21 | 0.3724 |
| FG510C1100 | 31.00 | 31.00 | 31.00 | 31.00 | 33.50 | 3 | 3 | 0.19 | 0.3349 |
| FG510C1120 | 0.00 | 0.00 | 0.00 | 0.00 | 29.00 | 0 | 3 | 0.00 | 0.2993 |
| FG510C1140 | 0.00 | 0.00 | 0.00 | 0.00 | 26.00 | 0 | 4 | 0.00 | 0.2697 |
| FG510C1160 | 21.50 | 21.50 | 21.50 | 21.50 | 23.00 | 1 | 27 | 0.04 | 0.2415 |
| FG510C1180 | 19.00 | 19.00 | 19.00 | 19.00 | 20.50 | 4 | 20 | 0.15 | 0.2177 |
| FG510C1200 | 18.50 | 18.50 | 18.50 | 18.50 | 18.00 | 9 | 20 | 0.33 | 0.1959 |
| FG510C880 | 0.00 | 0.00 | 0.00 | 0.00 | 148.00 | 0 | 0 | 0.00 | 0.8412 |
| FG510C890 | 0.00 | 0.00 | 0.00 | 0.00 | 139.50 | 0 | 0 | 0.00 | 0.8238 |
| FG510C900 | 0.00 | 0.00 | 0.00 | 0.00 | 131.50 | 0 | 0 | 0.00 | 0.8060 |
| FG510C910 | 0.00 | 0.00 | 0.00 | 0.00 | 124.00 | 0 | 0 | 0.00 | 0.7854 |
| FG510C920 | 0.00 | 0.00 | 0.00 | 0.00 | 116.50 | 0 | 0 | 0.00 | 0.7646 |
| FG510C930 | 0.00 | 0.00 | 0.00 | 0.00 | 109.00 | 0 | 0 | 0.00 | 0.7431 |
| FG510C940 | 0.00 | 0.00 | 0.00 | 0.00 | 102.00 | 0 | 0 | 0.00 | 0.7195 |
| FG510C950 | 0.00 | 0.00 | 0.00 | 0.00 | 95.50 | 0 | 0 | 0.00 | 0.6957 |
| FG510C960 | 0.00 | 0.00 | 0.00 | 0.00 | 89.00 | 0 | 0 | 0.00 | 0.6711 |
| FG510C970 | 0.00 | 0.00 | 0.00 | 0.00 | 83.00 | 0 | 0 | 0.00 | 0.6452 |
| FG510C980 | 0.00 | 0.00 | 0.00 | 0.00 | 77.00 | 0 | 0 | 0.00 | 0.6192 |
| FG510C990 | 0.00 | 0.00 | 0.00 | 0.00 | 71.50 | 0 | 0 | 0.00 | 0.5927 |
| 小计 | 20 | 81 | 0.93 | ||||||
| FG510P1000 | 0.00 | 0.00 | 0.00 | 0.00 | 51.50 | 0 | 3 | 0.00 | -0.4278 |
| FG510P1020 | 0.00 | 0.00 | 0.00 | 0.00 | 62.00 | 0 | 0 | 0.00 | -0.4807 |
| FG510P1040 | 0.00 | 0.00 | 0.00 | 0.00 | 74.50 | 0 | 0 | 0.00 | -0.5314 |
| FG510P1060 | 0.00 | 0.00 | 0.00 | 0.00 | 88.00 | 0 | 0 | 0.00 | -0.5781 |
| FG510P1080 | 0.00 | 0.00 | 0.00 | 0.00 | 102.50 | 0 | 0 | 0.00 | -0.6218 |
| FG510P1100 | 0.00 | 0.00 | 0.00 | 0.00 | 118.00 | 0 | 0 | 0.00 | -0.6595 |
| FG510P1120 | 0.00 | 0.00 | 0.00 | 0.00 | 133.50 | 0 | 0 | 0.00 | -0.6954 |
| FG510P1140 | 0.00 | 0.00 | 0.00 | 0.00 | 150.50 | 0 | 0 | 0.00 | -0.7253 |
| FG510P1160 | 0.00 | 0.00 | 0.00 | 0.00 | 167.00 | 0 | 0 | 0.00 | -0.7539 |
| FG510P1180 | 0.00 | 0.00 | 0.00 | 0.00 | 184.50 | 0 | 0 | 0.00 | -0.7780 |
| FG510P1200 | 0.00 | 0.00 | 0.00 | 0.00 | 202.00 | 0 | 0 | 0.00 | -0.8002 |
| FG510P880 | 14.50 | 14.50 | 14.50 | 14.50 | 13.50 | 3 | 3 | 0.09 | -0.1547 |
| FG510P890 | 16.50 | 16.50 | 16.50 | 16.50 | 15.50 | 3 | 28 | 0.10 | -0.1718 |
| FG510P900 | 18.50 | 18.50 | 18.50 | 18.50 | 17.00 | 3 | 11 | 0.11 | -0.1894 |
| FG510P910 | 21.00 | 21.00 | 21.00 | 21.00 | 19.50 | 3 | 11 | 0.13 | -0.2097 |
| FG510P920 | 23.50 | 23.50 | 23.50 | 23.50 | 22.00 | 3 | 6 | 0.14 | -0.2303 |
| FG510P930 | 0.00 | 0.00 | 0.00 | 0.00 | 24.50 | 0 | 3 | 0.00 | -0.2515 |
| FG510P940 | 26.00 | 27.50 | 26.00 | 27.50 | 27.50 | 4 | 3 | 0.21 | -0.2749 |
| FG510P950 | 0.00 | 0.00 | 0.00 | 0.00 | 31.00 | 0 | 0 | 0.00 | -0.2986 |
| FG510P960 | 0.00 | 0.00 | 0.00 | 0.00 | 34.00 | 0 | 0 | 0.00 | -0.3230 |
| FG510P970 | 0.00 | 0.00 | 0.00 | 0.00 | 38.00 | 0 | 3 | 0.00 | -0.3488 |
| FG510P980 | 0.00 | 0.00 | 0.00 | 0.00 | 42.00 | 0 | 0 | 0.00 | -0.3747 |
| FG510P990 | 0.00 | 0.00 | 0.00 | 0.00 | 46.50 | 0 | 3 | 0.00 | -0.4011 |
| 小计 | 19 | 74 | 0.78 | ||||||
| FG511C1000 | 0.00 | 0.00 | 0.00 | 0.00 | 68.00 | 0 | 0 | 0.00 | 0.5363 |
| FG511C1020 | 0.00 | 0.00 | 0.00 | 0.00 | 60.00 | 0 | 0 | 0.00 | 0.4905 |
| FG511C1040 | 0.00 | 0.00 | 0.00 | 0.00 | 52.50 | 0 | 0 | 0.00 | 0.4460 |
| FG511C1060 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | 3 | 3 | 0.28 | 0.4048 |
| FG511C1080 | 41.00 | 41.00 | 41.00 | 41.00 | 40.00 | 3 | 3 | 0.25 | 0.3656 |
| FG511C1100 | 36.50 | 36.50 | 36.50 | 36.50 | 35.50 | 3 | 3 | 0.22 | 0.3307 |
| FG511C1120 | 33.00 | 33.00 | 33.00 | 33.00 | 31.00 | 6 | 6 | 0.40 | 0.2977 |
| FG511C1140 | 29.50 | 29.50 | 29.50 | 29.50 | 28.00 | 9 | 6 | 0.53 | 0.2701 |
| FG511C1160 | 26.00 | 26.00 | 26.00 | 26.00 | 25.00 | 9 | 6 | 0.47 | 0.2445 |
| FG511C870 | 0.00 | 0.00 | 0.00 | 0.00 | 147.50 | 0 | 0 | 0.00 | 0.8276 |
| FG511C880 | 0.00 | 0.00 | 0.00 | 0.00 | 140.00 | 0 | 0 | 0.00 | 0.8093 |
| FG511C890 | 0.00 | 0.00 | 0.00 | 0.00 | 132.50 | 0 | 0 | 0.00 | 0.7886 |
| FG511C900 | 0.00 | 0.00 | 0.00 | 0.00 | 125.50 | 0 | 0 | 0.00 | 0.7677 |
| FG511C910 | 0.00 | 0.00 | 0.00 | 0.00 | 118.50 | 0 | 0 | 0.00 | 0.7469 |
| FG511C920 | 0.00 | 0.00 | 0.00 | 0.00 | 112.00 | 0 | 0 | 0.00 | 0.7240 |
| FG511C930 | 0.00 | 0.00 | 0.00 | 0.00 | 105.50 | 0 | 0 | 0.00 | 0.7013 |
| FG511C940 | 0.00 | 0.00 | 0.00 | 0.00 | 99.50 | 0 | 0 | 0.00 | 0.6786 |
| FG511C950 | 0.00 | 0.00 | 0.00 | 0.00 | 93.50 | 0 | 0 | 0.00 | 0.6547 |
| FG511C960 | 0.00 | 0.00 | 0.00 | 0.00 | 88.00 | 0 | 0 | 0.00 | 0.6310 |
| FG511C970 | 0.00 | 0.00 | 0.00 | 0.00 | 82.50 | 0 | 0 | 0.00 | 0.6075 |
| FG511C980 | 0.00 | 0.00 | 0.00 | 0.00 | 77.50 | 0 | 0 | 0.00 | 0.5835 |
| FG511C990 | 0.00 | 0.00 | 0.00 | 0.00 | 73.00 | 0 | 0 | 0.00 | 0.5598 |
| 小计 | 33 | 27 | 2.14 | ||||||
| FG511P1000 | 64.50 | 64.50 | 64.50 | 64.50 | 65.00 | 3 | 3 | 0.39 | -0.4557 |
| FG511P1020 | 0.00 | 0.00 | 0.00 | 0.00 | 77.00 | 0 | 0 | 0.00 | -0.5015 |
| FG511P1040 | 0.00 | 0.00 | 0.00 | 0.00 | 89.00 | 0 | 0 | 0.00 | -0.5461 |
| FG511P1060 | 0.00 | 0.00 | 0.00 | 0.00 | 102.50 | 0 | 0 | 0.00 | -0.5875 |
| FG511P1080 | 0.00 | 0.00 | 0.00 | 0.00 | 116.50 | 0 | 0 | 0.00 | -0.6270 |
| FG511P1100 | 0.00 | 0.00 | 0.00 | 0.00 | 132.00 | 0 | 0 | 0.00 | -0.6623 |
| FG511P1120 | 0.00 | 0.00 | 0.00 | 0.00 | 147.50 | 0 | 0 | 0.00 | -0.6956 |
| FG511P1140 | 0.00 | 0.00 | 0.00 | 0.00 | 164.00 | 0 | 0 | 0.00 | -0.7236 |
| FG511P1160 | 0.00 | 0.00 | 0.00 | 0.00 | 181.00 | 0 | 0 | 0.00 | -0.7497 |
| FG511P870 | 14.50 | 17.50 | 14.50 | 17.50 | 15.50 | 13 | 10 | 0.41 | -0.1670 |
| FG511P880 | 16.50 | 20.00 | 16.50 | 20.00 | 18.00 | 15 | 12 | 0.54 | -0.1849 |
| FG511P890 | 20.50 | 22.00 | 20.50 | 22.00 | 20.50 | 9 | 6 | 0.38 | -0.2052 |
| FG511P900 | 21.00 | 23.50 | 21.00 | 23.50 | 23.50 | 9 | 6 | 0.40 | -0.2257 |
| FG511P910 | 24.00 | 24.50 | 24.00 | 24.50 | 26.00 | 7 | 6 | 0.34 | -0.2463 |
| FG511P920 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 3 | 3 | 0.18 | -0.2689 |
| FG511P930 | 30.50 | 31.50 | 30.50 | 31.50 | 33.00 | 7 | 6 | 0.44 | -0.2914 |
| FG511P940 | 34.00 | 34.00 | 34.00 | 34.00 | 37.00 | 3 | 3 | 0.20 | -0.3139 |
| FG511P950 | 40.50 | 40.50 | 40.50 | 40.50 | 41.00 | 3 | 3 | 0.24 | -0.3376 |
| FG511P960 | 44.50 | 44.50 | 44.50 | 44.50 | 45.50 | 3 | 3 | 0.27 | -0.3612 |
| FG511P970 | 49.00 | 49.00 | 49.00 | 49.00 | 49.50 | 3 | 3 | 0.29 | -0.3847 |
| FG511P980 | 54.00 | 54.00 | 54.00 | 54.00 | 55.00 | 3 | 3 | 0.32 | -0.4085 |
| FG511P990 | 59.00 | 59.00 | 59.00 | 59.00 | 60.00 | 3 | 3 | 0.35 | -0.4322 |
| 小计 | 84 | 70 | 4.76 | ||||||
| FG601C1000 | 0.00 | 0.00 | 0.00 | 0.00 | 101.50 | 0 | 0 | 0.00 | 0.6210 |
| FG601C1020 | 0.00 | 0.00 | 0.00 | 0.00 | 92.00 | 0 | 2 | 0.00 | 0.5815 |
| FG601C1040 | 83.00 | 85.00 | 78.00 | 85.00 | 83.00 | 4 | 8 | 0.65 | 0.5426 |
| FG601C1060 | 76.00 | 78.00 | 69.00 | 71.50 | 75.00 | 4 | 17 | 0.59 | 0.5052 |
| FG601C1080 | 68.00 | 69.00 | 68.00 | 69.00 | 68.00 | 2 | 17 | 0.27 | 0.4690 |
| FG601C1100 | 56.00 | 67.00 | 56.00 | 67.00 | 61.50 | 2 | 28 | 0.25 | 0.4348 |
| FG601C1120 | 0.00 | 0.00 | 0.00 | 0.00 | 55.50 | 0 | 11 | 0.00 | 0.4025 |
| FG601C1140 | 65.00 | 65.00 | 65.00 | 65.00 | 50.00 | 1 | 2 | 0.13 | 0.3717 |
| FG601C1160 | 0.00 | 0.00 | 0.00 | 0.00 | 45.50 | 0 | 2 | 0.00 | 0.3442 |
| FG601C1180 | 0.00 | 0.00 | 0.00 | 0.00 | 41.50 | 0 | 11 | 0.00 | 0.3175 |
| FG601C1200 | 0.00 | 0.00 | 0.00 | 0.00 | 37.50 | 0 | 20 | 0.00 | 0.2936 |
| FG601C1220 | 0.00 | 0.00 | 0.00 | 0.00 | 34.50 | 0 | 18 | 0.00 | 0.2721 |
| FG601C1240 | 0.00 | 0.00 | 0.00 | 0.00 | 31.50 | 0 | 17 | 0.00 | 0.2514 |
| FG601C1260 | 0.00 | 0.00 | 0.00 | 0.00 | 29.00 | 0 | 17 | 0.00 | 0.2332 |
| FG601C1280 | 0.00 | 0.00 | 0.00 | 0.00 | 27.00 | 0 | 32 | 0.00 | 0.2174 |
| FG601C1300 | 0.00 | 0.00 | 0.00 | 0.00 | 25.00 | 0 | 28 | 0.00 | 0.2024 |
| FG601C1320 | 0.00 | 0.00 | 0.00 | 0.00 | 23.00 | 0 | 78 | 0.00 | 0.1881 |
| FG601C1340 | 0.00 | 0.00 | 0.00 | 0.00 | 21.50 | 0 | 45 | 0.00 | 0.1767 |
| FG601C1360 | 0.00 | 0.00 | 0.00 | 0.00 | 20.50 | 0 | 35 | 0.00 | 0.1667 |
| FG601C1380 | 0.00 | 0.00 | 0.00 | 0.00 | 19.50 | 0 | 72 | 0.00 | 0.1573 |
| FG601C1400 | 0.00 | 0.00 | 0.00 | 0.00 | 18.50 | 0 | 211 | 0.00 | 0.1486 |
| FG601C1420 | 18.00 | 18.00 | 17.00 | 17.50 | 17.50 | 26 | 335 | 0.91 | 0.1405 |
| FG601C910 | 0.00 | 0.00 | 0.00 | 0.00 | 156.50 | 0 | 0 | 0.00 | 0.7953 |
| FG601C920 | 0.00 | 0.00 | 0.00 | 0.00 | 149.50 | 0 | 0 | 0.00 | 0.7769 |
| FG601C930 | 0.00 | 0.00 | 0.00 | 0.00 | 143.00 | 0 | 0 | 0.00 | 0.7587 |
| FG601C940 | 0.00 | 0.00 | 0.00 | 0.00 | 136.00 | 0 | 1 | 0.00 | 0.7397 |
| FG601C950 | 0.00 | 0.00 | 0.00 | 0.00 | 130.00 | 0 | 0 | 0.00 | 0.7200 |
| FG601C960 | 0.00 | 0.00 | 0.00 | 0.00 | 124.00 | 0 | 0 | 0.00 | 0.7005 |
| FG601C970 | 0.00 | 0.00 | 0.00 | 0.00 | 117.50 | 0 | 0 | 0.00 | 0.6812 |
| FG601C980 | 0.00 | 0.00 | 0.00 | 0.00 | 112.50 | 0 | 0 | 0.00 | 0.6609 |
| FG601C990 | 0.00 | 0.00 | 0.00 | 0.00 | 107.00 | 0 | 2 | 0.00 | 0.6408 |
| 小计 | 39 | 1,009 | 2.80 | ||||||
| FG601P1000 | 58.00 | 59.00 | 58.00 | 59.00 | 57.00 | 2 | 241 | 0.23 | -0.3680 |
| FG601P1020 | 0.00 | 0.00 | 0.00 | 0.00 | 67.50 | 0 | 6 | 0.00 | -0.4074 |
| FG601P1040 | 0.00 | 0.00 | 0.00 | 0.00 | 78.00 | 0 | 20 | 0.00 | -0.4462 |
| FG601P1060 | 0.00 | 0.00 | 0.00 | 0.00 | 90.00 | 0 | 39 | 0.00 | -0.4836 |
| FG601P1080 | 0.00 | 0.00 | 0.00 | 0.00 | 102.50 | 0 | 15 | 0.00 | -0.5200 |
| FG601P1100 | 122.00 | 122.00 | 122.00 | 122.00 | 115.50 | 1 | 31 | 0.24 | -0.5543 |
| FG601P1120 | 0.00 | 0.00 | 0.00 | 0.00 | 129.50 | 0 | 6 | 0.00 | -0.5869 |
| FG601P1140 | 0.00 | 0.00 | 0.00 | 0.00 | 144.00 | 0 | 6 | 0.00 | -0.6180 |
| FG601P1160 | 0.00 | 0.00 | 0.00 | 0.00 | 159.50 | 0 | 1 | 0.00 | -0.6459 |
| FG601P1180 | 0.00 | 0.00 | 0.00 | 0.00 | 175.00 | 0 | 0 | 0.00 | -0.6731 |
| FG601P1200 | 0.00 | 0.00 | 0.00 | 0.00 | 191.00 | 0 | 5 | 0.00 | -0.6974 |
| FG601P1220 | 0.00 | 0.00 | 0.00 | 0.00 | 208.00 | 0 | 0 | 0.00 | -0.7195 |
| FG601P1240 | 0.00 | 0.00 | 0.00 | 0.00 | 224.50 | 0 | 0 | 0.00 | -0.7408 |
| FG601P1260 | 0.00 | 0.00 | 0.00 | 0.00 | 242.00 | 0 | 0 | 0.00 | -0.7596 |
| FG601P1280 | 0.00 | 0.00 | 0.00 | 0.00 | 259.50 | 0 | 0 | 0.00 | -0.7759 |
| FG601P1300 | 0.00 | 0.00 | 0.00 | 0.00 | 277.50 | 0 | 0 | 0.00 | -0.7916 |
| FG601P1320 | 0.00 | 0.00 | 0.00 | 0.00 | 295.50 | 0 | 0 | 0.00 | -0.8065 |
| FG601P1340 | 0.00 | 0.00 | 0.00 | 0.00 | 314.00 | 0 | 0 | 0.00 | -0.8184 |
| FG601P1360 | 0.00 | 0.00 | 0.00 | 0.00 | 332.50 | 0 | 0 | 0.00 | -0.8291 |
| FG601P1380 | 0.00 | 0.00 | 0.00 | 0.00 | 351.50 | 0 | 0 | 0.00 | -0.8391 |
| FG601P1400 | 0.00 | 0.00 | 0.00 | 0.00 | 370.00 | 0 | 0 | 0.00 | -0.8484 |
| FG601P1420 | 0.00 | 0.00 | 0.00 | 0.00 | 389.00 | 0 | 0 | 0.00 | -0.8571 |
| FG601P910 | 22.00 | 25.00 | 20.50 | 25.00 | 23.00 | 25 | 20 | 1.10 | -0.1964 |
| FG601P920 | 24.00 | 28.00 | 24.00 | 28.00 | 26.00 | 40 | 315 | 2.04 | -0.2143 |
| FG601P930 | 25.50 | 31.50 | 25.50 | 29.50 | 29.00 | 21 | 1,196 | 1.19 | -0.2321 |
| FG601P940 | 36.00 | 36.00 | 34.50 | 34.50 | 32.50 | 9 | 63 | 0.64 | -0.2507 |
| FG601P950 | 39.50 | 39.50 | 35.00 | 37.50 | 36.00 | 8 | 304 | 0.61 | -0.2701 |
| FG601P960 | 43.50 | 43.50 | 43.50 | 43.50 | 39.50 | 1 | 25 | 0.09 | -0.2893 |
| FG601P970 | 0.00 | 0.00 | 0.00 | 0.00 | 43.50 | 0 | 21 | 0.00 | -0.3085 |
| FG601P980 | 52.50 | 52.50 | 52.50 | 52.50 | 48.00 | 1 | 15 | 0.11 | -0.3285 |
| FG601P990 | 0.00 | 0.00 | 0.00 | 0.00 | 52.50 | 0 | 15 | 0.00 | -0.3483 |
| 小计 | 108 | 2,344 | 6.25 | ||||||
| FG合计 | 404,668 | 798,252 | 10,602.98 | ||||||
| 总计 | 404,668 | 798,252 | 10,602.98 |
(1) 价格：元/吨
(2) 成交量、持仓量：手（单边计算）
(3) 成交额：万元（单边计算）
打印