-
打印
| 合约代码 | 今开盘 | 最高价 | 最低价 | 今收盘 | 今结算 | 成交量(手) | 持仓量 | 成交额(万元) | DELTA |
|---|---|---|---|---|---|---|---|---|---|
| ZC507C1000 | 0.00 | 0.00 | 0.00 | 0.00 | 0.40 | 0 | 0 | 0.00 | 0.0130 |
| ZC507C1010 | 0.00 | 0.00 | 0.00 | 0.00 | 0.30 | 0 | 0 | 0.00 | 0.0099 |
| ZC507C1020 | 0.00 | 0.00 | 0.00 | 0.00 | 0.20 | 0 | 0 | 0.00 | 0.0075 |
| ZC507C1030 | 0.00 | 0.00 | 0.00 | 0.00 | 0.10 | 0 | 0 | 0.00 | 0.0056 |
| ZC507C1040 | 0.00 | 0.00 | 0.00 | 0.00 | 0.10 | 0 | 0 | 0.00 | 0.0042 |
| ZC507C1050 | 0.00 | 0.00 | 0.00 | 0.00 | 0.10 | 0 | 0 | 0.00 | 0.0031 |
| ZC507C560 | 0.00 | 0.00 | 0.00 | 0.00 | 241.40 | 0 | 0 | 0.00 | 1.0000 |
| ZC507C570 | 0.00 | 0.00 | 0.00 | 0.00 | 231.40 | 0 | 0 | 0.00 | 1.0000 |
| ZC507C580 | 0.00 | 0.00 | 0.00 | 0.00 | 221.40 | 0 | 0 | 0.00 | 1.0000 |
| ZC507C590 | 0.00 | 0.00 | 0.00 | 0.00 | 211.40 | 0 | 0 | 0.00 | 1.0000 |
| ZC507C600 | 0.00 | 0.00 | 0.00 | 0.00 | 201.40 | 0 | 0 | 0.00 | 0.9998 |
| ZC507C610 | 0.00 | 0.00 | 0.00 | 0.00 | 191.40 | 0 | 0 | 0.00 | 0.9988 |
| ZC507C620 | 0.00 | 0.00 | 0.00 | 0.00 | 181.40 | 0 | 0 | 0.00 | 0.9972 |
| ZC507C630 | 0.00 | 0.00 | 0.00 | 0.00 | 171.50 | 0 | 0 | 0.00 | 0.9947 |
| ZC507C640 | 0.00 | 0.00 | 0.00 | 0.00 | 161.60 | 0 | 0 | 0.00 | 0.9911 |
| ZC507C650 | 0.00 | 0.00 | 0.00 | 0.00 | 151.70 | 0 | 0 | 0.00 | 0.9862 |
| ZC507C660 | 0.00 | 0.00 | 0.00 | 0.00 | 141.90 | 0 | 0 | 0.00 | 0.9797 |
| ZC507C670 | 0.00 | 0.00 | 0.00 | 0.00 | 132.30 | 0 | 0 | 0.00 | 0.9705 |
| ZC507C680 | 0.00 | 0.00 | 0.00 | 0.00 | 122.70 | 0 | 0 | 0.00 | 0.9582 |
| ZC507C690 | 0.00 | 0.00 | 0.00 | 0.00 | 113.30 | 0 | 0 | 0.00 | 0.9429 |
| ZC507C700 | 0.00 | 0.00 | 0.00 | 0.00 | 104.10 | 0 | 0 | 0.00 | 0.9245 |
| ZC507C710 | 0.00 | 0.00 | 0.00 | 0.00 | 95.10 | 0 | 0 | 0.00 | 0.9011 |
| ZC507C720 | 0.00 | 0.00 | 0.00 | 0.00 | 86.50 | 0 | 0 | 0.00 | 0.8734 |
| ZC507C730 | 0.00 | 0.00 | 0.00 | 0.00 | 78.10 | 0 | 0 | 0.00 | 0.8420 |
| ZC507C740 | 0.00 | 0.00 | 0.00 | 0.00 | 70.10 | 0 | 0 | 0.00 | 0.8065 |
| ZC507C750 | 0.00 | 0.00 | 0.00 | 0.00 | 62.60 | 0 | 0 | 0.00 | 0.7658 |
| ZC507C760 | 0.00 | 0.00 | 0.00 | 0.00 | 55.50 | 0 | 0 | 0.00 | 0.7225 |
| ZC507C770 | 0.00 | 0.00 | 0.00 | 0.00 | 48.80 | 0 | 0 | 0.00 | 0.6764 |
| ZC507C780 | 0.00 | 0.00 | 0.00 | 0.00 | 42.70 | 0 | 0 | 0.00 | 0.6272 |
| ZC507C790 | 0.00 | 0.00 | 0.00 | 0.00 | 37.10 | 0 | 0 | 0.00 | 0.5771 |
| ZC507C800 | 0.00 | 0.00 | 0.00 | 0.00 | 31.90 | 0 | 0 | 0.00 | 0.5262 |
| ZC507C810 | 0.00 | 0.00 | 0.00 | 0.00 | 27.40 | 0 | 0 | 0.00 | 0.4757 |
| ZC507C820 | 0.00 | 0.00 | 0.00 | 0.00 | 23.20 | 0 | 0 | 0.00 | 0.4259 |
| ZC507C830 | 0.00 | 0.00 | 0.00 | 0.00 | 19.50 | 0 | 0 | 0.00 | 0.3779 |
| ZC507C840 | 0.00 | 0.00 | 0.00 | 0.00 | 16.40 | 0 | 0 | 0.00 | 0.3326 |
| ZC507C850 | 0.00 | 0.00 | 0.00 | 0.00 | 13.50 | 0 | 0 | 0.00 | 0.2889 |
| ZC507C860 | 0.00 | 0.00 | 0.00 | 0.00 | 11.20 | 0 | 0 | 0.00 | 0.2504 |
| ZC507C870 | 0.00 | 0.00 | 0.00 | 0.00 | 9.10 | 0 | 0 | 0.00 | 0.2139 |
| ZC507C880 | 0.00 | 0.00 | 0.00 | 0.00 | 7.40 | 0 | 0 | 0.00 | 0.1814 |
| ZC507C890 | 0.00 | 0.00 | 0.00 | 0.00 | 6.00 | 0 | 0 | 0.00 | 0.1528 |
| ZC507C900 | 0.00 | 0.00 | 0.00 | 0.00 | 4.70 | 0 | 0 | 0.00 | 0.1264 |
| ZC507C910 | 0.00 | 0.00 | 0.00 | 0.00 | 3.80 | 0 | 0 | 0.00 | 0.1053 |
| ZC507C920 | 0.00 | 0.00 | 0.00 | 0.00 | 3.00 | 0 | 0 | 0.00 | 0.0853 |
| ZC507C930 | 0.00 | 0.00 | 0.00 | 0.00 | 2.40 | 0 | 0 | 0.00 | 0.0700 |
| ZC507C940 | 0.00 | 0.00 | 0.00 | 0.00 | 1.80 | 0 | 0 | 0.00 | 0.0560 |
| ZC507C950 | 0.00 | 0.00 | 0.00 | 0.00 | 1.40 | 0 | 0 | 0.00 | 0.0450 |
| ZC507C960 | 0.00 | 0.00 | 0.00 | 0.00 | 1.10 | 0 | 0 | 0.00 | 0.0355 |
| ZC507C970 | 0.00 | 0.00 | 0.00 | 0.00 | 0.80 | 0 | 0 | 0.00 | 0.0280 |
| ZC507C980 | 0.00 | 0.00 | 0.00 | 0.00 | 0.60 | 0 | 0 | 0.00 | 0.0218 |
| ZC507C990 | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | 0 | 0 | 0.00 | 0.0169 |
| 小计 | 0 | 0 | 0.00 | ||||||
| ZC507P1000 | 0.00 | 0.00 | 0.00 | 0.00 | 198.90 | 0 | 0 | 0.00 | -0.9874 |
| ZC507P1010 | 0.00 | 0.00 | 0.00 | 0.00 | 208.80 | 0 | 0 | 0.00 | -0.9907 |
| ZC507P1020 | 0.00 | 0.00 | 0.00 | 0.00 | 218.70 | 0 | 0 | 0.00 | -0.9932 |
| ZC507P1030 | 0.00 | 0.00 | 0.00 | 0.00 | 228.70 | 0 | 0 | 0.00 | -0.9952 |
| ZC507P1040 | 0.00 | 0.00 | 0.00 | 0.00 | 238.60 | 0 | 0 | 0.00 | -0.9968 |
| ZC507P1050 | 0.00 | 0.00 | 0.00 | 0.00 | 248.60 | 0 | 0 | 0.00 | -0.9981 |
| ZC507P560 | 0.00 | 0.00 | 0.00 | 0.00 | 0.10 | 0 | 0 | 0.00 | -0.0001 |
| ZC507P570 | 0.00 | 0.00 | 0.00 | 0.00 | 0.10 | 0 | 0 | 0.00 | -0.0002 |
| ZC507P580 | 0.00 | 0.00 | 0.00 | 0.00 | 0.10 | 0 | 0 | 0.00 | -0.0004 |
| ZC507P590 | 0.00 | 0.00 | 0.00 | 0.00 | 0.10 | 0 | 0 | 0.00 | -0.0007 |
| ZC507P600 | 0.00 | 0.00 | 0.00 | 0.00 | 0.10 | 0 | 0 | 0.00 | -0.0012 |
| ZC507P610 | 0.00 | 0.00 | 0.00 | 0.00 | 0.10 | 0 | 0 | 0.00 | -0.0021 |
| ZC507P620 | 0.00 | 0.00 | 0.00 | 0.00 | 0.10 | 0 | 0 | 0.00 | -0.0035 |
| ZC507P630 | 0.00 | 0.00 | 0.00 | 0.00 | 0.20 | 0 | 0 | 0.00 | -0.0058 |
| ZC507P640 | 0.00 | 0.00 | 0.00 | 0.00 | 0.30 | 0 | 0 | 0.00 | -0.0092 |
| ZC507P650 | 0.00 | 0.00 | 0.00 | 0.00 | 0.40 | 0 | 0 | 0.00 | -0.0140 |
| ZC507P660 | 0.00 | 0.00 | 0.00 | 0.00 | 0.60 | 0 | 0 | 0.00 | -0.0204 |
| ZC507P670 | 0.00 | 0.00 | 0.00 | 0.00 | 0.90 | 0 | 0 | 0.00 | -0.0295 |
| ZC507P680 | 0.00 | 0.00 | 0.00 | 0.00 | 1.40 | 0 | 0 | 0.00 | -0.0416 |
| ZC507P690 | 0.00 | 0.00 | 0.00 | 0.00 | 2.00 | 0 | 0 | 0.00 | -0.0568 |
| ZC507P700 | 0.00 | 0.00 | 0.00 | 0.00 | 2.80 | 0 | 0 | 0.00 | -0.0751 |
| ZC507P710 | 0.00 | 0.00 | 0.00 | 0.00 | 3.80 | 0 | 0 | 0.00 | -0.0984 |
| ZC507P720 | 0.00 | 0.00 | 0.00 | 0.00 | 5.20 | 0 | 0 | 0.00 | -0.1261 |
| ZC507P730 | 0.00 | 0.00 | 0.00 | 0.00 | 6.80 | 0 | 0 | 0.00 | -0.1574 |
| ZC507P740 | 0.00 | 0.00 | 0.00 | 0.00 | 8.80 | 0 | 0 | 0.00 | -0.1929 |
| ZC507P750 | 0.00 | 0.00 | 0.00 | 0.00 | 11.30 | 0 | 0 | 0.00 | -0.2335 |
| ZC507P760 | 0.00 | 0.00 | 0.00 | 0.00 | 14.10 | 0 | 0 | 0.00 | -0.2768 |
| ZC507P770 | 0.00 | 0.00 | 0.00 | 0.00 | 17.40 | 0 | 0 | 0.00 | -0.3229 |
| ZC507P780 | 0.00 | 0.00 | 0.00 | 0.00 | 21.40 | 0 | 0 | 0.00 | -0.3721 |
| ZC507P790 | 0.00 | 0.00 | 0.00 | 0.00 | 25.70 | 0 | 0 | 0.00 | -0.4221 |
| ZC507P800 | 0.00 | 0.00 | 0.00 | 0.00 | 30.50 | 0 | 0 | 0.00 | -0.4730 |
| ZC507P810 | 0.00 | 0.00 | 0.00 | 0.00 | 36.00 | 0 | 0 | 0.00 | -0.5236 |
| ZC507P820 | 0.00 | 0.00 | 0.00 | 0.00 | 41.80 | 0 | 0 | 0.00 | -0.5733 |
| ZC507P830 | 0.00 | 0.00 | 0.00 | 0.00 | 48.10 | 0 | 0 | 0.00 | -0.6213 |
| ZC507P840 | 0.00 | 0.00 | 0.00 | 0.00 | 55.00 | 0 | 0 | 0.00 | -0.6666 |
| ZC507P850 | 0.00 | 0.00 | 0.00 | 0.00 | 62.00 | 0 | 0 | 0.00 | -0.7104 |
| ZC507P860 | 0.00 | 0.00 | 0.00 | 0.00 | 69.80 | 0 | 0 | 0.00 | -0.7490 |
| ZC507P870 | 0.00 | 0.00 | 0.00 | 0.00 | 77.70 | 0 | 0 | 0.00 | -0.7855 |
| ZC507P880 | 0.00 | 0.00 | 0.00 | 0.00 | 86.00 | 0 | 0 | 0.00 | -0.8180 |
| ZC507P890 | 0.00 | 0.00 | 0.00 | 0.00 | 94.50 | 0 | 0 | 0.00 | -0.8467 |
| ZC507P900 | 0.00 | 0.00 | 0.00 | 0.00 | 103.30 | 0 | 0 | 0.00 | -0.8731 |
| ZC507P910 | 0.00 | 0.00 | 0.00 | 0.00 | 112.30 | 0 | 0 | 0.00 | -0.8943 |
| ZC507P920 | 0.00 | 0.00 | 0.00 | 0.00 | 121.50 | 0 | 0 | 0.00 | -0.9143 |
| ZC507P930 | 0.00 | 0.00 | 0.00 | 0.00 | 130.90 | 0 | 0 | 0.00 | -0.9297 |
| ZC507P940 | 0.00 | 0.00 | 0.00 | 0.00 | 140.30 | 0 | 0 | 0.00 | -0.9438 |
| ZC507P950 | 0.00 | 0.00 | 0.00 | 0.00 | 149.90 | 0 | 0 | 0.00 | -0.9549 |
| ZC507P960 | 0.00 | 0.00 | 0.00 | 0.00 | 159.60 | 0 | 0 | 0.00 | -0.9645 |
| ZC507P970 | 0.00 | 0.00 | 0.00 | 0.00 | 169.30 | 0 | 0 | 0.00 | -0.9721 |
| ZC507P980 | 0.00 | 0.00 | 0.00 | 0.00 | 179.10 | 0 | 0 | 0.00 | -0.9784 |
| ZC507P990 | 0.00 | 0.00 | 0.00 | 0.00 | 189.00 | 0 | 0 | 0.00 | -0.9835 |
| 小计 | 0 | 0 | 0.00 | ||||||
| ZC508C1000 | 0.00 | 0.00 | 0.00 | 0.00 | 8.90 | 0 | 0 | 0.00 | 0.1300 |
| ZC508C1010 | 0.00 | 0.00 | 0.00 | 0.00 | 8.00 | 0 | 0 | 0.00 | 0.1197 |
| ZC508C1020 | 0.00 | 0.00 | 0.00 | 0.00 | 7.20 | 0 | 0 | 0.00 | 0.1094 |
| ZC508C1030 | 0.00 | 0.00 | 0.00 | 0.00 | 6.40 | 0 | 0 | 0.00 | 0.0991 |
| ZC508C1040 | 0.00 | 0.00 | 0.00 | 0.00 | 5.70 | 0 | 0 | 0.00 | 0.0900 |
| ZC508C1050 | 0.00 | 0.00 | 0.00 | 0.00 | 5.20 | 0 | 0 | 0.00 | 0.0824 |
| ZC508C560 | 0.00 | 0.00 | 0.00 | 0.00 | 242.20 | 0 | 0 | 0.00 | 0.9809 |
| ZC508C570 | 0.00 | 0.00 | 0.00 | 0.00 | 232.50 | 0 | 0 | 0.00 | 0.9753 |
| ZC508C580 | 0.00 | 0.00 | 0.00 | 0.00 | 222.90 | 0 | 0 | 0.00 | 0.9691 |
| ZC508C590 | 0.00 | 0.00 | 0.00 | 0.00 | 213.50 | 0 | 0 | 0.00 | 0.9614 |
| ZC508C600 | 0.00 | 0.00 | 0.00 | 0.00 | 204.00 | 0 | 0 | 0.00 | 0.9532 |
| ZC508C610 | 0.00 | 0.00 | 0.00 | 0.00 | 194.80 | 0 | 0 | 0.00 | 0.9429 |
| ZC508C620 | 0.00 | 0.00 | 0.00 | 0.00 | 185.60 | 0 | 0 | 0.00 | 0.9327 |
| ZC508C630 | 0.00 | 0.00 | 0.00 | 0.00 | 176.70 | 0 | 0 | 0.00 | 0.9195 |
| ZC508C640 | 0.00 | 0.00 | 0.00 | 0.00 | 167.90 | 0 | 0 | 0.00 | 0.9062 |
| ZC508C650 | 0.00 | 0.00 | 0.00 | 0.00 | 159.30 | 0 | 0 | 0.00 | 0.8909 |
| ZC508C660 | 0.00 | 0.00 | 0.00 | 0.00 | 150.90 | 0 | 0 | 0.00 | 0.8744 |
| ZC508C670 | 0.00 | 0.00 | 0.00 | 0.00 | 142.60 | 0 | 0 | 0.00 | 0.8571 |
| ZC508C680 | 0.00 | 0.00 | 0.00 | 0.00 | 134.70 | 0 | 0 | 0.00 | 0.8373 |
| ZC508C690 | 0.00 | 0.00 | 0.00 | 0.00 | 126.80 | 0 | 0 | 0.00 | 0.8176 |
| ZC508C700 | 0.00 | 0.00 | 0.00 | 0.00 | 119.40 | 0 | 0 | 0.00 | 0.7956 |
| ZC508C710 | 0.00 | 0.00 | 0.00 | 0.00 | 112.10 | 0 | 0 | 0.00 | 0.7729 |
| ZC508C720 | 0.00 | 0.00 | 0.00 | 0.00 | 105.00 | 0 | 0 | 0.00 | 0.7497 |
| ZC508C730 | 0.00 | 0.00 | 0.00 | 0.00 | 98.40 | 0 | 0 | 0.00 | 0.7246 |
| ZC508C740 | 0.00 | 0.00 | 0.00 | 0.00 | 91.90 | 0 | 0 | 0.00 | 0.6995 |
| ZC508C750 | 0.00 | 0.00 | 0.00 | 0.00 | 85.70 | 0 | 0 | 0.00 | 0.6736 |
| ZC508C760 | 0.00 | 0.00 | 0.00 | 0.00 | 79.90 | 0 | 0 | 0.00 | 0.6470 |
| ZC508C770 | 0.00 | 0.00 | 0.00 | 0.00 | 74.10 | 0 | 0 | 0.00 | 0.6203 |
| ZC508C780 | 0.00 | 0.00 | 0.00 | 0.00 | 68.80 | 0 | 0 | 0.00 | 0.5932 |
| ZC508C790 | 0.00 | 0.00 | 0.00 | 0.00 | 63.80 | 0 | 0 | 0.00 | 0.5660 |
| ZC508C800 | 0.00 | 0.00 | 0.00 | 0.00 | 58.80 | 0 | 0 | 0.00 | 0.5388 |
| ZC508C810 | 0.00 | 0.00 | 0.00 | 0.00 | 54.50 | 0 | 0 | 0.00 | 0.5119 |
| ZC508C820 | 0.00 | 0.00 | 0.00 | 0.00 | 50.20 | 0 | 0 | 0.00 | 0.4852 |
| ZC508C830 | 0.00 | 0.00 | 0.00 | 0.00 | 46.00 | 0 | 0 | 0.00 | 0.4585 |
| ZC508C840 | 0.00 | 0.00 | 0.00 | 0.00 | 42.40 | 0 | 0 | 0.00 | 0.4331 |
| ZC508C850 | 0.00 | 0.00 | 0.00 | 0.00 | 39.00 | 0 | 0 | 0.00 | 0.4079 |
| ZC508C860 | 0.00 | 0.00 | 0.00 | 0.00 | 35.50 | 0 | 0 | 0.00 | 0.3827 |
| ZC508C870 | 0.00 | 0.00 | 0.00 | 0.00 | 32.60 | 0 | 0 | 0.00 | 0.3593 |
| ZC508C880 | 0.00 | 0.00 | 0.00 | 0.00 | 29.80 | 0 | 0 | 0.00 | 0.3364 |
| ZC508C890 | 0.00 | 0.00 | 0.00 | 0.00 | 27.10 | 0 | 0 | 0.00 | 0.3136 |
| ZC508C900 | 0.00 | 0.00 | 0.00 | 0.00 | 24.60 | 0 | 0 | 0.00 | 0.2924 |
| ZC508C910 | 0.00 | 0.00 | 0.00 | 0.00 | 22.50 | 0 | 0 | 0.00 | 0.2725 |
| ZC508C920 | 0.00 | 0.00 | 0.00 | 0.00 | 20.40 | 0 | 0 | 0.00 | 0.2526 |
| ZC508C930 | 0.00 | 0.00 | 0.00 | 0.00 | 18.40 | 0 | 0 | 0.00 | 0.2335 |
| ZC508C940 | 0.00 | 0.00 | 0.00 | 0.00 | 16.70 | 0 | 0 | 0.00 | 0.2169 |
| ZC508C950 | 0.00 | 0.00 | 0.00 | 0.00 | 15.10 | 0 | 0 | 0.00 | 0.2002 |
| ZC508C960 | 0.00 | 0.00 | 0.00 | 0.00 | 13.50 | 0 | 0 | 0.00 | 0.1836 |
| ZC508C970 | 0.00 | 0.00 | 0.00 | 0.00 | 12.30 | 0 | 0 | 0.00 | 0.1695 |
| ZC508C980 | 0.00 | 0.00 | 0.00 | 0.00 | 11.10 | 0 | 0 | 0.00 | 0.1561 |
| ZC508C990 | 0.00 | 0.00 | 0.00 | 0.00 | 10.00 | 0 | 0 | 0.00 | 0.1428 |
| 小计 | 0 | 0 | 0.00 | ||||||
| ZC508P1000 | 0.00 | 0.00 | 0.00 | 0.00 | 207.00 | 0 | 0 | 0.00 | -0.8688 |
| ZC508P1010 | 0.00 | 0.00 | 0.00 | 0.00 | 216.20 | 0 | 0 | 0.00 | -0.8792 |
| ZC508P1020 | 0.00 | 0.00 | 0.00 | 0.00 | 225.40 | 0 | 0 | 0.00 | -0.8897 |
| ZC508P1030 | 0.00 | 0.00 | 0.00 | 0.00 | 234.50 | 0 | 0 | 0.00 | -0.9002 |
| ZC508P1040 | 0.00 | 0.00 | 0.00 | 0.00 | 243.80 | 0 | 0 | 0.00 | -0.9094 |
| ZC508P1050 | 0.00 | 0.00 | 0.00 | 0.00 | 253.30 | 0 | 0 | 0.00 | -0.9172 |
| ZC508P560 | 0.00 | 0.00 | 0.00 | 0.00 | 1.10 | 0 | 0 | 0.00 | -0.0197 |
| ZC508P570 | 0.00 | 0.00 | 0.00 | 0.00 | 1.50 | 0 | 0 | 0.00 | -0.0250 |
| ZC508P580 | 0.00 | 0.00 | 0.00 | 0.00 | 1.90 | 0 | 0 | 0.00 | -0.0309 |
| ZC508P590 | 0.00 | 0.00 | 0.00 | 0.00 | 2.40 | 0 | 0 | 0.00 | -0.0383 |
| ZC508P600 | 0.00 | 0.00 | 0.00 | 0.00 | 3.00 | 0 | 0 | 0.00 | -0.0463 |
| ZC508P610 | 0.00 | 0.00 | 0.00 | 0.00 | 3.80 | 0 | 0 | 0.00 | -0.0563 |
| ZC508P620 | 0.00 | 0.00 | 0.00 | 0.00 | 4.60 | 0 | 0 | 0.00 | -0.0664 |
| ZC508P630 | 0.00 | 0.00 | 0.00 | 0.00 | 5.70 | 0 | 0 | 0.00 | -0.0793 |
| ZC508P640 | 0.00 | 0.00 | 0.00 | 0.00 | 6.80 | 0 | 0 | 0.00 | -0.0924 |
| ZC508P650 | 0.00 | 0.00 | 0.00 | 0.00 | 8.30 | 0 | 0 | 0.00 | -0.1076 |
| ZC508P660 | 0.00 | 0.00 | 0.00 | 0.00 | 9.80 | 0 | 0 | 0.00 | -0.1239 |
| ZC508P670 | 0.00 | 0.00 | 0.00 | 0.00 | 11.50 | 0 | 0 | 0.00 | -0.1411 |
| ZC508P680 | 0.00 | 0.00 | 0.00 | 0.00 | 13.60 | 0 | 0 | 0.00 | -0.1607 |
| ZC508P690 | 0.00 | 0.00 | 0.00 | 0.00 | 15.70 | 0 | 0 | 0.00 | -0.1803 |
| ZC508P700 | 0.00 | 0.00 | 0.00 | 0.00 | 18.30 | 0 | 0 | 0.00 | -0.2023 |
| ZC508P710 | 0.00 | 0.00 | 0.00 | 0.00 | 21.00 | 0 | 0 | 0.00 | -0.2249 |
| ZC508P720 | 0.00 | 0.00 | 0.00 | 0.00 | 23.80 | 0 | 0 | 0.00 | -0.2479 |
| ZC508P730 | 0.00 | 0.00 | 0.00 | 0.00 | 27.20 | 0 | 0 | 0.00 | -0.2730 |
| ZC508P740 | 0.00 | 0.00 | 0.00 | 0.00 | 30.60 | 0 | 0 | 0.00 | -0.2980 |
| ZC508P750 | 0.00 | 0.00 | 0.00 | 0.00 | 34.40 | 0 | 0 | 0.00 | -0.3238 |
| ZC508P760 | 0.00 | 0.00 | 0.00 | 0.00 | 38.60 | 0 | 0 | 0.00 | -0.3505 |
| ZC508P770 | 0.00 | 0.00 | 0.00 | 0.00 | 42.70 | 0 | 0 | 0.00 | -0.3771 |
| ZC508P780 | 0.00 | 0.00 | 0.00 | 0.00 | 47.50 | 0 | 0 | 0.00 | -0.4042 |
| ZC508P790 | 0.00 | 0.00 | 0.00 | 0.00 | 52.40 | 0 | 0 | 0.00 | -0.4314 |
| ZC508P800 | 0.00 | 0.00 | 0.00 | 0.00 | 57.40 | 0 | 0 | 0.00 | -0.4586 |
| ZC508P810 | 0.00 | 0.00 | 0.00 | 0.00 | 63.00 | 0 | 0 | 0.00 | -0.4854 |
| ZC508P820 | 0.00 | 0.00 | 0.00 | 0.00 | 68.80 | 0 | 0 | 0.00 | -0.5122 |
| ZC508P830 | 0.00 | 0.00 | 0.00 | 0.00 | 74.50 | 0 | 0 | 0.00 | -0.5389 |
| ZC508P840 | 0.00 | 0.00 | 0.00 | 0.00 | 80.90 | 0 | 0 | 0.00 | -0.5644 |
| ZC508P850 | 0.00 | 0.00 | 0.00 | 0.00 | 87.40 | 0 | 0 | 0.00 | -0.5896 |
| ZC508P860 | 0.00 | 0.00 | 0.00 | 0.00 | 93.90 | 0 | 0 | 0.00 | -0.6149 |
| ZC508P870 | 0.00 | 0.00 | 0.00 | 0.00 | 101.00 | 0 | 0 | 0.00 | -0.6383 |
| ZC508P880 | 0.00 | 0.00 | 0.00 | 0.00 | 108.20 | 0 | 0 | 0.00 | -0.6612 |
| ZC508P890 | 0.00 | 0.00 | 0.00 | 0.00 | 115.40 | 0 | 0 | 0.00 | -0.6841 |
| ZC508P900 | 0.00 | 0.00 | 0.00 | 0.00 | 123.00 | 0 | 0 | 0.00 | -0.7053 |
| ZC508P910 | 0.00 | 0.00 | 0.00 | 0.00 | 130.80 | 0 | 0 | 0.00 | -0.7253 |
| ZC508P920 | 0.00 | 0.00 | 0.00 | 0.00 | 138.70 | 0 | 0 | 0.00 | -0.7453 |
| ZC508P930 | 0.00 | 0.00 | 0.00 | 0.00 | 146.60 | 0 | 0 | 0.00 | -0.7645 |
| ZC508P940 | 0.00 | 0.00 | 0.00 | 0.00 | 155.00 | 0 | 0 | 0.00 | -0.7812 |
| ZC508P950 | 0.00 | 0.00 | 0.00 | 0.00 | 163.40 | 0 | 0 | 0.00 | -0.7979 |
| ZC508P960 | 0.00 | 0.00 | 0.00 | 0.00 | 171.80 | 0 | 0 | 0.00 | -0.8147 |
| ZC508P970 | 0.00 | 0.00 | 0.00 | 0.00 | 180.50 | 0 | 0 | 0.00 | -0.8289 |
| ZC508P980 | 0.00 | 0.00 | 0.00 | 0.00 | 189.30 | 0 | 0 | 0.00 | -0.8424 |
| ZC508P990 | 0.00 | 0.00 | 0.00 | 0.00 | 198.10 | 0 | 0 | 0.00 | -0.8559 |
| 小计 | 0 | 0 | 0.00 | ||||||
| ZC合计 | 0 | 0 | 0.00 | ||||||
| 总计 | 0 | 0 | 0.00 |
(1) 价格：元/吨
(2) 成交量、持仓量：手（单边计算）
(3) 成交额：万元（单边计算）
打印