-
打印
| 合约代码 | 今开盘 | 最高价 | 最低价 | 今收盘 | 今结算 | 成交量(手) | 持仓量 | 成交额(万元) | DELTA |
|---|---|---|---|---|---|---|---|---|---|
| MA507C1975 | 0.00 | 0.00 | 0.00 | 0.00 | 247.00 | 0 | 0 | 0.00 | 0.9747 |
| MA507C2000 | 0.00 | 0.00 | 0.00 | 0.00 | 222.50 | 0 | 91 | 0.00 | 0.9672 |
| MA507C2025 | 0.00 | 0.00 | 0.00 | 0.00 | 198.00 | 0 | 0 | 0.00 | 0.9558 |
| MA507C2050 | 0.00 | 0.00 | 0.00 | 0.00 | 174.00 | 0 | 0 | 0.00 | 0.9414 |
| MA507C2075 | 0.00 | 0.00 | 0.00 | 0.00 | 150.00 | 0 | 0 | 0.00 | 0.9225 |
| MA507C2100 | 122.00 | 129.50 | 116.00 | 128.00 | 126.00 | 38 | 39 | 4.82 | 0.8952 |
| MA507C2125 | 99.50 | 111.50 | 93.00 | 102.50 | 103.00 | 422 | 157 | 43.52 | 0.8571 |
| MA507C2150 | 78.50 | 90.00 | 73.00 | 80.50 | 80.50 | 579 | 669 | 47.02 | 0.8031 |
| MA507C2175 | 59.00 | 68.50 | 52.50 | 60.00 | 59.50 | 934 | 231 | 56.86 | 0.7253 |
| MA507C2200 | 45.00 | 50.00 | 36.50 | 42.00 | 41.50 | 1,472 | 770 | 62.61 | 0.6164 |
| MA507C2225 | 26.00 | 34.00 | 24.00 | 28.00 | 27.50 | 6,766 | 2,069 | 194.12 | 0.4845 |
| MA507C2250 | 20.00 | 23.00 | 15.00 | 17.00 | 18.00 | 17,391 | 3,659 | 321.31 | 0.3563 |
| MA507C2275 | 16.00 | 16.00 | 9.00 | 9.50 | 12.50 | 9,451 | 4,124 | 111.87 | 0.2587 |
| MA507C2300 | 6.50 | 8.50 | 5.00 | 5.50 | 9.00 | 12,070 | 5,620 | 84.40 | 0.1917 |
| MA507C2325 | 4.50 | 5.00 | 3.50 | 3.50 | 7.00 | 3,690 | 2,761 | 16.08 | 0.1461 |
| MA507C2350 | 4.00 | 4.00 | 2.00 | 2.50 | 5.50 | 7,886 | 4,890 | 21.17 | 0.1136 |
| MA507C2375 | 2.00 | 2.00 | 1.00 | 1.50 | 4.50 | 2,902 | 3,305 | 4.70 | 0.0907 |
| MA507C2400 | 1.00 | 1.50 | 1.00 | 1.50 | 4.00 | 1,313 | 10,622 | 1.79 | 0.0735 |
| MA507C2425 | 1.00 | 1.00 | 0.50 | 1.00 | 3.00 | 352 | 2,359 | 0.29 | 0.0596 |
| MA507C2450 | 0.50 | 1.00 | 0.50 | 1.00 | 2.50 | 898 | 3,145 | 0.53 | 0.0495 |
| MA507C2475 | 0.50 | 0.50 | 0.50 | 0.50 | 2.00 | 613 | 1,324 | 0.37 | 0.0408 |
| MA507C2500 | 0.50 | 0.50 | 0.50 | 0.50 | 2.00 | 192 | 2,547 | 0.10 | 0.0341 |
| MA507C2550 | 0.50 | 0.50 | 0.50 | 0.50 | 1.50 | 5 | 693 | 0.00 | 0.0237 |
| MA507C2600 | 0.50 | 0.50 | 0.50 | 0.50 | 1.00 | 192 | 1,221 | 0.10 | 0.0174 |
| MA507C2650 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 800 | 11,230 | 0.40 | 0.0126 |
| 小计 | 67,966 | 61,526 | 972.05 | ||||||
| MA507P1975 | 0.50 | 0.50 | 0.50 | 0.50 | 1.50 | 202 | 1,466 | 0.10 | -0.0253 |
| MA507P2000 | 1.00 | 1.00 | 0.50 | 0.50 | 1.50 | 263 | 1,049 | 0.17 | -0.0327 |
| MA507P2025 | 1.50 | 1.50 | 0.50 | 1.00 | 2.50 | 1,551 | 1,435 | 1.60 | -0.0440 |
| MA507P2050 | 2.00 | 2.00 | 1.00 | 1.00 | 3.00 | 1,371 | 1,205 | 2.15 | -0.0583 |
| MA507P2075 | 3.00 | 3.00 | 2.00 | 2.00 | 4.00 | 1,779 | 3,056 | 4.61 | -0.0771 |
| MA507P2100 | 5.00 | 5.50 | 3.00 | 3.50 | 5.00 | 9,756 | 3,786 | 40.61 | -0.1043 |
| MA507P2125 | 7.50 | 8.00 | 5.00 | 5.50 | 7.00 | 4,687 | 2,265 | 29.49 | -0.1423 |
| MA507P2150 | 11.50 | 13.00 | 8.50 | 9.00 | 9.50 | 7,953 | 11,993 | 83.10 | -0.1963 |
| MA507P2175 | 17.00 | 18.50 | 11.50 | 12.00 | 14.00 | 9,476 | 2,353 | 143.75 | -0.2740 |
| MA507P2200 | 24.00 | 27.50 | 18.50 | 18.50 | 20.50 | 16,598 | 5,027 | 375.42 | -0.3828 |
| MA507P2225 | 33.50 | 40.00 | 28.00 | 28.00 | 31.50 | 5,228 | 2,147 | 174.75 | -0.5147 |
| MA507P2250 | 51.00 | 56.00 | 41.00 | 43.50 | 47.00 | 1,712 | 2,214 | 81.42 | -0.6429 |
| MA507P2275 | 69.50 | 75.00 | 58.00 | 62.50 | 66.50 | 970 | 1,162 | 63.46 | -0.7406 |
| MA507P2300 | 90.00 | 95.00 | 78.50 | 84.00 | 88.00 | 417 | 1,010 | 35.88 | -0.8077 |
| MA507P2325 | 113.50 | 120.00 | 100.50 | 106.00 | 111.00 | 110 | 487 | 12.13 | -0.8534 |
| MA507P2350 | 138.00 | 142.50 | 129.00 | 135.00 | 134.50 | 18 | 1,675 | 2.50 | -0.8859 |
| MA507P2375 | 160.00 | 160.00 | 150.00 | 157.00 | 158.50 | 9 | 207 | 1.38 | -0.9089 |
| MA507P2400 | 184.50 | 185.50 | 173.50 | 181.50 | 182.50 | 28 | 130 | 5.02 | -0.9262 |
| MA507P2425 | 206.50 | 207.50 | 199.50 | 201.00 | 207.00 | 4 | 54 | 0.81 | -0.9402 |
| MA507P2450 | 0.00 | 0.00 | 0.00 | 0.00 | 231.50 | 0 | 37 | 0.00 | -0.9503 |
| MA507P2475 | 0.00 | 0.00 | 0.00 | 0.00 | 256.00 | 0 | 4 | 0.00 | -0.9591 |
| MA507P2500 | 0.00 | 0.00 | 0.00 | 0.00 | 280.50 | 0 | 4 | 0.00 | -0.9659 |
| MA507P2550 | 0.00 | 0.00 | 0.00 | 0.00 | 330.00 | 0 | 0 | 0.00 | -0.9764 |
| MA507P2600 | 0.00 | 0.00 | 0.00 | 0.00 | 380.00 | 0 | 0 | 0.00 | -0.9829 |
| MA507P2650 | 0.00 | 0.00 | 0.00 | 0.00 | 429.50 | 0 | 0 | 0.00 | -0.9878 |
| 小计 | 62,132 | 42,766 | 1,058.36 | ||||||
| MA508C1950 | 0.00 | 0.00 | 0.00 | 0.00 | 270.00 | 0 | 0 | 0.00 | 0.9295 |
| MA508C1975 | 0.00 | 0.00 | 0.00 | 0.00 | 246.00 | 0 | 0 | 0.00 | 0.9168 |
| MA508C2000 | 0.00 | 0.00 | 0.00 | 0.00 | 222.00 | 0 | 0 | 0.00 | 0.9016 |
| MA508C2025 | 0.00 | 0.00 | 0.00 | 0.00 | 198.50 | 0 | 0 | 0.00 | 0.8825 |
| MA508C2050 | 0.00 | 0.00 | 0.00 | 0.00 | 175.50 | 0 | 0 | 0.00 | 0.8585 |
| MA508C2075 | 0.00 | 0.00 | 0.00 | 0.00 | 153.50 | 0 | 0 | 0.00 | 0.8275 |
| MA508C2100 | 0.00 | 0.00 | 0.00 | 0.00 | 132.00 | 0 | 0 | 0.00 | 0.7896 |
| MA508C2125 | 114.00 | 114.00 | 114.00 | 114.00 | 112.00 | 2 | 2 | 0.23 | 0.7421 |
| MA508C2150 | 0.00 | 0.00 | 0.00 | 0.00 | 93.50 | 0 | 1 | 0.00 | 0.6852 |
| MA508C2175 | 75.00 | 75.00 | 75.00 | 75.00 | 77.00 | 2 | 4 | 0.15 | 0.6208 |
| MA508C2200 | 0.00 | 0.00 | 0.00 | 0.00 | 62.50 | 0 | 2 | 0.00 | 0.5512 |
| MA508C2225 | 0.00 | 0.00 | 0.00 | 0.00 | 50.00 | 0 | 6 | 0.00 | 0.4798 |
| MA508C2250 | 0.00 | 0.00 | 0.00 | 0.00 | 40.00 | 0 | 23 | 0.00 | 0.4100 |
| MA508C2275 | 0.00 | 0.00 | 0.00 | 0.00 | 31.50 | 0 | 6 | 0.00 | 0.3445 |
| MA508C2300 | 0.00 | 0.00 | 0.00 | 0.00 | 24.50 | 0 | 11 | 0.00 | 0.2852 |
| MA508C2325 | 20.50 | 20.50 | 20.50 | 20.50 | 19.00 | 1 | 22 | 0.02 | 0.2346 |
| MA508C2350 | 0.00 | 0.00 | 0.00 | 0.00 | 15.00 | 0 | 7 | 0.00 | 0.1914 |
| MA508C2375 | 0.00 | 0.00 | 0.00 | 0.00 | 11.50 | 0 | 21 | 0.00 | 0.1545 |
| MA508C2400 | 0.00 | 0.00 | 0.00 | 0.00 | 9.00 | 0 | 20 | 0.00 | 0.1240 |
| MA508C2425 | 0.00 | 0.00 | 0.00 | 0.00 | 7.00 | 0 | 16 | 0.00 | 0.1003 |
| MA508C2450 | 6.50 | 6.50 | 6.50 | 6.50 | 5.50 | 1 | 27 | 0.01 | 0.0800 |
| MA508C2475 | 5.50 | 5.50 | 5.50 | 5.50 | 4.50 | 2 | 14 | 0.01 | 0.0642 |
| MA508C2500 | 4.50 | 4.50 | 4.50 | 4.50 | 3.50 | 3 | 12 | 0.01 | 0.0515 |
| MA508C2550 | 0.00 | 0.00 | 0.00 | 0.00 | 2.00 | 0 | 14 | 0.00 | 0.0331 |
| MA508C2600 | 3.00 | 3.00 | 3.00 | 3.00 | 1.50 | 3 | 14 | 0.01 | 0.0213 |
| 小计 | 14 | 222 | 0.44 | ||||||
| MA508P1950 | 0.00 | 0.00 | 0.00 | 0.00 | 6.50 | 0 | 3 | 0.00 | -0.0697 |
| MA508P1975 | 0.00 | 0.00 | 0.00 | 0.00 | 7.50 | 0 | 3 | 0.00 | -0.0822 |
| MA508P2000 | 7.00 | 7.00 | 7.00 | 7.00 | 8.50 | 3 | 16 | 0.02 | -0.0972 |
| MA508P2025 | 8.50 | 8.50 | 8.50 | 8.50 | 10.00 | 4 | 37 | 0.03 | -0.1160 |
| MA508P2050 | 0.00 | 0.00 | 0.00 | 0.00 | 12.00 | 0 | 26 | 0.00 | -0.1398 |
| MA508P2075 | 0.00 | 0.00 | 0.00 | 0.00 | 15.00 | 0 | 34 | 0.00 | -0.1706 |
| MA508P2100 | 17.50 | 18.50 | 17.50 | 18.00 | 18.50 | 12 | 88 | 0.22 | -0.2083 |
| MA508P2125 | 23.00 | 24.00 | 23.00 | 24.00 | 23.50 | 12 | 62 | 0.28 | -0.2556 |
| MA508P2150 | 29.50 | 31.00 | 29.50 | 31.00 | 30.00 | 9 | 62 | 0.27 | -0.3124 |
| MA508P2175 | 38.50 | 38.50 | 38.50 | 38.50 | 38.50 | 6 | 23 | 0.23 | -0.3767 |
| MA508P2200 | 0.00 | 0.00 | 0.00 | 0.00 | 48.50 | 0 | 10 | 0.00 | -0.4462 |
| MA508P2225 | 61.50 | 61.50 | 61.50 | 61.50 | 61.00 | 4 | 9 | 0.25 | -0.5176 |
| MA508P2250 | 0.00 | 0.00 | 0.00 | 0.00 | 75.50 | 0 | 5 | 0.00 | -0.5875 |
| MA508P2275 | 0.00 | 0.00 | 0.00 | 0.00 | 92.00 | 0 | 8 | 0.00 | -0.6531 |
| MA508P2300 | 0.00 | 0.00 | 0.00 | 0.00 | 110.00 | 0 | 5 | 0.00 | -0.7125 |
| MA508P2325 | 0.00 | 0.00 | 0.00 | 0.00 | 130.00 | 0 | 3 | 0.00 | -0.7632 |
| MA508P2350 | 0.00 | 0.00 | 0.00 | 0.00 | 150.50 | 0 | 3 | 0.00 | -0.8067 |
| MA508P2375 | 0.00 | 0.00 | 0.00 | 0.00 | 172.50 | 0 | 3 | 0.00 | -0.8438 |
| MA508P2400 | 0.00 | 0.00 | 0.00 | 0.00 | 194.50 | 0 | 0 | 0.00 | -0.8747 |
| MA508P2425 | 0.00 | 0.00 | 0.00 | 0.00 | 217.50 | 0 | 0 | 0.00 | -0.8987 |
| MA508P2450 | 0.00 | 0.00 | 0.00 | 0.00 | 241.00 | 0 | 0 | 0.00 | -0.9193 |
| MA508P2475 | 0.00 | 0.00 | 0.00 | 0.00 | 265.00 | 0 | 0 | 0.00 | -0.9354 |
| MA508P2500 | 0.00 | 0.00 | 0.00 | 0.00 | 289.00 | 0 | 0 | 0.00 | -0.9485 |
| MA508P2550 | 0.00 | 0.00 | 0.00 | 0.00 | 337.50 | 0 | 0 | 0.00 | -0.9676 |
| MA508P2600 | 0.00 | 0.00 | 0.00 | 0.00 | 387.00 | 0 | 0 | 0.00 | -0.9803 |
| 小计 | 50 | 400 | 1.30 | ||||||
| MA509C1950 | 0.00 | 0.00 | 0.00 | 0.00 | 268.50 | 0 | 1 | 0.00 | 0.9022 |
| MA509C1975 | 0.00 | 0.00 | 0.00 | 0.00 | 246.00 | 0 | 0 | 0.00 | 0.8817 |
| MA509C2000 | 0.00 | 0.00 | 0.00 | 0.00 | 224.00 | 0 | 1 | 0.00 | 0.8583 |
| MA509C2025 | 205.50 | 207.00 | 202.00 | 205.00 | 202.50 | 5 | 30 | 1.03 | 0.8305 |
| MA509C2050 | 183.50 | 183.50 | 181.00 | 181.00 | 182.00 | 2 | 2 | 0.36 | 0.8004 |
| MA509C2075 | 164.50 | 164.50 | 151.00 | 163.50 | 162.50 | 11 | 148 | 1.75 | 0.7641 |
| MA509C2100 | 140.00 | 148.00 | 133.00 | 141.50 | 143.50 | 250 | 357 | 35.79 | 0.7252 |
| MA509C2125 | 120.00 | 131.00 | 115.00 | 123.50 | 125.50 | 206 | 308 | 25.73 | 0.6820 |
| MA509C2150 | 105.50 | 114.00 | 99.00 | 106.50 | 109.00 | 401 | 270 | 43.27 | 0.6351 |
| MA509C2175 | 90.50 | 97.50 | 84.50 | 92.00 | 93.50 | 443 | 377 | 41.14 | 0.5856 |
| MA509C2200 | 77.00 | 83.50 | 71.50 | 78.00 | 79.50 | 809 | 724 | 63.04 | 0.5336 |
| MA509C2225 | 65.00 | 70.00 | 60.50 | 67.00 | 67.00 | 822 | 1,007 | 54.19 | 0.4808 |
| MA509C2250 | 56.50 | 61.00 | 51.00 | 56.00 | 56.00 | 1,170 | 1,148 | 65.32 | 0.4280 |
| MA509C2275 | 47.00 | 50.00 | 43.50 | 46.00 | 46.50 | 262 | 1,039 | 12.33 | 0.3771 |
| MA509C2300 | 40.00 | 43.50 | 37.50 | 40.00 | 38.50 | 3,988 | 3,707 | 159.70 | 0.3294 |
| MA509C2325 | 33.00 | 35.50 | 32.00 | 33.50 | 32.00 | 248 | 854 | 8.26 | 0.2846 |
| MA509C2350 | 27.50 | 30.50 | 27.00 | 29.00 | 26.50 | 902 | 2,546 | 26.10 | 0.2469 |
| MA509C2375 | 23.50 | 26.00 | 21.50 | 24.50 | 22.50 | 265 | 734 | 6.44 | 0.2133 |
| MA509C2400 | 21.00 | 22.00 | 19.50 | 20.50 | 19.50 | 659 | 2,194 | 13.73 | 0.1863 |
| MA509C2425 | 17.50 | 19.00 | 17.00 | 18.00 | 17.00 | 556 | 1,472 | 10.00 | 0.1637 |
| MA509C2450 | 16.00 | 16.50 | 15.00 | 16.00 | 15.50 | 284 | 3,391 | 4.53 | 0.1476 |
| MA509C2475 | 14.00 | 14.00 | 13.00 | 13.50 | 14.50 | 213 | 1,917 | 2.89 | 0.1346 |
| MA509C2500 | 12.50 | 13.00 | 11.50 | 12.00 | 13.50 | 967 | 5,136 | 11.74 | 0.1244 |
| MA509C2550 | 9.00 | 9.50 | 9.00 | 9.50 | 13.50 | 167 | 1,257 | 1.57 | 0.1142 |
| MA509C2600 | 7.50 | 7.50 | 6.50 | 7.50 | 9.50 | 190 | 2,421 | 1.42 | 0.0841 |
| MA509C2650 | 6.50 | 6.50 | 5.50 | 6.50 | 6.50 | 47 | 2,424 | 0.29 | 0.0608 |
| MA509C2700 | 4.50 | 5.00 | 4.50 | 4.50 | 4.50 | 11 | 1,394 | 0.05 | 0.0438 |
| MA509C2750 | 0.00 | 0.00 | 0.00 | 0.00 | 3.00 | 0 | 626 | 0.00 | 0.0309 |
| MA509C2800 | 4.00 | 4.00 | 3.50 | 4.00 | 2.00 | 6 | 1,040 | 0.02 | 0.0213 |
| MA509C2850 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 948 | 0.00 | 0.0143 |
| MA509C2900 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 1,109 | 0.00 | 0.0095 |
| MA509C2950 | 2.50 | 2.50 | 2.00 | 2.50 | 0.50 | 537 | 5,455 | 1.18 | 0.0064 |
| 小计 | 13,421 | 44,037 | 591.86 | ||||||
| MA509P1950 | 12.00 | 13.00 | 11.00 | 11.50 | 10.50 | 812 | 1,852 | 9.60 | -0.0958 |
| MA509P1975 | 14.50 | 15.50 | 14.00 | 14.00 | 13.00 | 537 | 6,070 | 7.74 | -0.1159 |
| MA509P2000 | 15.50 | 18.00 | 15.50 | 15.50 | 16.00 | 752 | 1,066 | 12.40 | -0.1389 |
| MA509P2025 | 19.00 | 20.50 | 18.00 | 18.50 | 19.50 | 689 | 3,272 | 13.17 | -0.1663 |
| MA509P2050 | 24.50 | 25.50 | 22.00 | 22.00 | 23.50 | 1,615 | 4,341 | 37.34 | -0.1962 |
| MA509P2075 | 28.00 | 30.50 | 26.00 | 27.00 | 29.00 | 243 | 946 | 6.71 | -0.2321 |
| MA509P2100 | 32.50 | 36.50 | 31.00 | 32.00 | 35.00 | 746 | 1,467 | 24.62 | -0.2707 |
| MA509P2125 | 39.50 | 44.00 | 38.00 | 40.00 | 42.00 | 406 | 1,495 | 16.23 | -0.3137 |
| MA509P2150 | 48.00 | 52.50 | 45.00 | 45.00 | 50.50 | 2,112 | 4,225 | 99.50 | -0.3605 |
| MA509P2175 | 59.50 | 63.00 | 54.00 | 57.50 | 59.50 | 569 | 2,145 | 32.98 | -0.4099 |
| MA509P2200 | 64.00 | 75.50 | 64.00 | 68.00 | 70.50 | 1,401 | 3,458 | 96.24 | -0.4618 |
| MA509P2225 | 83.50 | 89.00 | 77.00 | 81.50 | 83.00 | 285 | 1,293 | 23.01 | -0.5146 |
| MA509P2250 | 97.50 | 105.00 | 90.50 | 95.00 | 97.00 | 743 | 2,326 | 70.64 | -0.5675 |
| MA509P2275 | 114.50 | 121.50 | 106.00 | 115.00 | 112.50 | 316 | 890 | 35.01 | -0.6185 |
| MA509P2300 | 132.00 | 140.00 | 123.00 | 130.00 | 129.50 | 261 | 1,374 | 33.65 | -0.6664 |
| MA509P2325 | 152.00 | 159.00 | 143.50 | 149.50 | 147.50 | 16 | 415 | 2.42 | -0.7114 |
| MA509P2350 | 167.00 | 179.00 | 160.00 | 168.00 | 167.00 | 92 | 744 | 15.71 | -0.7495 |
| MA509P2375 | 186.00 | 197.00 | 186.00 | 191.00 | 187.50 | 4 | 522 | 0.76 | -0.7834 |
| MA509P2400 | 213.50 | 218.00 | 202.00 | 210.00 | 209.50 | 32 | 1,035 | 6.77 | -0.8106 |
| MA509P2425 | 232.00 | 244.50 | 232.00 | 236.50 | 232.00 | 10 | 483 | 2.39 | -0.8336 |
| MA509P2450 | 250.00 | 259.50 | 247.00 | 259.50 | 255.50 | 4 | 1,366 | 1.01 | -0.8500 |
| MA509P2475 | 0.00 | 0.00 | 0.00 | 0.00 | 279.50 | 0 | 981 | 0.00 | -0.8633 |
| MA509P2500 | 297.00 | 302.50 | 297.00 | 302.50 | 303.50 | 3 | 1,514 | 0.90 | -0.8736 |
| MA509P2550 | 0.00 | 0.00 | 0.00 | 0.00 | 353.00 | 0 | 238 | 0.00 | -0.8842 |
| MA509P2600 | 393.00 | 406.50 | 391.50 | 391.50 | 399.00 | 3 | 264 | 1.19 | -0.9152 |
| MA509P2650 | 0.00 | 0.00 | 0.00 | 0.00 | 446.00 | 0 | 203 | 0.00 | -0.9396 |
| MA509P2700 | 490.50 | 504.50 | 490.50 | 504.50 | 494.00 | 2 | 211 | 1.00 | -0.9577 |
| MA509P2750 | 535.00 | 558.00 | 535.00 | 541.50 | 542.50 | 3 | 212 | 1.63 | -0.9719 |
| MA509P2800 | 0.00 | 0.00 | 0.00 | 0.00 | 591.50 | 0 | 2 | 0.00 | -0.9829 |
| MA509P2850 | 0.00 | 0.00 | 0.00 | 0.00 | 641.00 | 0 | 0 | 0.00 | -0.9916 |
| MA509P2900 | 0.00 | 0.00 | 0.00 | 0.00 | 691.00 | 0 | 0 | 0.00 | -0.9979 |
| MA509P2950 | 0.00 | 0.00 | 0.00 | 0.00 | 741.00 | 0 | 8 | 0.00 | -1.0000 |
| 小计 | 11,656 | 44,418 | 552.62 | ||||||
| MA601C2000 | 0.00 | 0.00 | 0.00 | 0.00 | 297.00 | 0 | 0 | 0.00 | 0.8496 |
| MA601C2025 | 0.00 | 0.00 | 0.00 | 0.00 | 276.50 | 0 | 1 | 0.00 | 0.8276 |
| MA601C2050 | 256.50 | 259.00 | 256.50 | 257.00 | 256.00 | 5 | 21 | 1.29 | 0.8051 |
| MA601C2075 | 239.00 | 239.00 | 232.50 | 234.50 | 236.50 | 3 | 30 | 0.71 | 0.7791 |
| MA601C2100 | 214.50 | 214.50 | 214.50 | 214.50 | 217.50 | 1 | 29 | 0.21 | 0.7521 |
| MA601C2125 | 0.00 | 0.00 | 0.00 | 0.00 | 199.50 | 0 | 18 | 0.00 | 0.7227 |
| MA601C2150 | 0.00 | 0.00 | 0.00 | 0.00 | 182.50 | 0 | 5 | 0.00 | 0.6916 |
| MA601C2175 | 161.00 | 164.50 | 161.00 | 164.50 | 166.00 | 2 | 8 | 0.33 | 0.6593 |
| MA601C2200 | 155.50 | 155.50 | 152.00 | 153.50 | 151.00 | 9 | 23 | 1.38 | 0.6252 |
| MA601C2225 | 141.00 | 141.00 | 134.50 | 135.00 | 136.50 | 24 | 72 | 3.25 | 0.5908 |
| MA601C2250 | 125.50 | 125.50 | 122.00 | 122.00 | 123.50 | 15 | 43 | 1.87 | 0.5554 |
| MA601C2275 | 113.50 | 113.50 | 109.00 | 112.00 | 110.50 | 45 | 109 | 4.99 | 0.5200 |
| MA601C2300 | 102.00 | 103.00 | 98.50 | 103.00 | 100.00 | 25 | 127 | 2.50 | 0.4851 |
| MA601C2325 | 89.50 | 92.00 | 87.00 | 88.00 | 89.50 | 51 | 111 | 4.52 | 0.4505 |
| MA601C2350 | 81.00 | 81.50 | 78.50 | 78.50 | 80.50 | 35 | 114 | 2.81 | 0.4173 |
| MA601C2375 | 73.00 | 74.50 | 73.00 | 74.50 | 72.00 | 24 | 136 | 1.75 | 0.3851 |
| MA601C2400 | 64.00 | 68.00 | 64.00 | 68.00 | 64.00 | 10 | 70 | 0.65 | 0.3542 |
| MA601C2425 | 57.00 | 58.00 | 57.00 | 58.00 | 57.50 | 24 | 95 | 1.38 | 0.3258 |
| MA601C2450 | 51.00 | 53.50 | 49.50 | 49.50 | 51.50 | 50 | 282 | 2.58 | 0.2980 |
| MA601C2475 | 45.00 | 47.00 | 44.00 | 47.00 | 46.00 | 34 | 108 | 1.55 | 0.2732 |
| MA601C2500 | 40.00 | 40.00 | 39.50 | 40.00 | 41.50 | 14 | 148 | 0.56 | 0.2499 |
| MA601C2550 | 31.50 | 31.50 | 31.50 | 31.50 | 33.00 | 2 | 142 | 0.06 | 0.2084 |
| MA601C2600 | 25.00 | 25.00 | 25.00 | 25.00 | 26.50 | 1 | 112 | 0.03 | 0.1725 |
| MA601C2650 | 20.50 | 20.50 | 20.50 | 20.50 | 22.00 | 2 | 150 | 0.04 | 0.1448 |
| MA601C2700 | 17.50 | 17.50 | 17.00 | 17.00 | 17.50 | 11 | 181 | 0.19 | 0.1202 |
| MA601C2750 | 14.00 | 14.50 | 14.00 | 14.50 | 14.50 | 4 | 162 | 0.06 | 0.1010 |
| 小计 | 391 | 2,297 | 32.70 | ||||||
| MA601P2000 | 0.00 | 0.00 | 0.00 | 0.00 | 23.50 | 0 | 524 | 0.00 | -0.1443 |
| MA601P2025 | 27.00 | 29.00 | 26.50 | 28.50 | 28.00 | 17 | 244 | 0.48 | -0.1654 |
| MA601P2050 | 32.00 | 32.00 | 31.00 | 31.00 | 32.00 | 17 | 510 | 0.54 | -0.1871 |
| MA601P2075 | 37.50 | 37.50 | 36.00 | 36.00 | 37.50 | 26 | 184 | 0.96 | -0.2124 |
| MA601P2100 | 45.50 | 45.50 | 45.50 | 45.50 | 43.50 | 2 | 140 | 0.09 | -0.2388 |
| MA601P2125 | 51.50 | 51.50 | 51.00 | 51.00 | 50.00 | 47 | 158 | 2.42 | -0.2676 |
| MA601P2150 | 57.00 | 57.00 | 54.50 | 55.00 | 58.00 | 5 | 122 | 0.28 | -0.2982 |
| MA601P2175 | 0.00 | 0.00 | 0.00 | 0.00 | 66.00 | 0 | 107 | 0.00 | -0.3302 |
| MA601P2200 | 75.00 | 79.50 | 75.00 | 79.50 | 76.00 | 11 | 472 | 0.83 | -0.3639 |
| MA601P2225 | 0.00 | 0.00 | 0.00 | 0.00 | 86.00 | 0 | 279 | 0.00 | -0.3982 |
| MA601P2250 | 97.00 | 97.00 | 96.50 | 96.50 | 97.50 | 21 | 94 | 2.03 | -0.4334 |
| MA601P2275 | 106.00 | 110.00 | 106.00 | 110.00 | 109.50 | 23 | 300 | 2.53 | -0.4688 |
| MA601P2300 | 121.00 | 128.00 | 119.00 | 122.50 | 123.50 | 35 | 232 | 4.27 | -0.5037 |
| MA601P2325 | 137.50 | 138.00 | 133.00 | 138.00 | 138.00 | 29 | 91 | 3.95 | -0.5385 |
| MA601P2350 | 148.00 | 158.50 | 148.00 | 152.00 | 153.50 | 7 | 59 | 1.06 | -0.5718 |
| MA601P2375 | 167.50 | 175.00 | 166.50 | 170.00 | 170.00 | 6 | 83 | 1.02 | -0.6043 |
| MA601P2400 | 0.00 | 0.00 | 0.00 | 0.00 | 187.00 | 0 | 103 | 0.00 | -0.6355 |
| MA601P2425 | 200.00 | 200.00 | 200.00 | 200.00 | 205.00 | 1 | 68 | 0.20 | -0.6643 |
| MA601P2450 | 218.50 | 218.50 | 218.50 | 218.50 | 223.50 | 1 | 96 | 0.22 | -0.6927 |
| MA601P2475 | 241.00 | 241.00 | 239.50 | 239.50 | 243.00 | 2 | 108 | 0.48 | -0.7179 |
| MA601P2500 | 262.50 | 266.00 | 256.00 | 266.00 | 263.00 | 4 | 58 | 1.05 | -0.7418 |
| MA601P2550 | 0.00 | 0.00 | 0.00 | 0.00 | 304.50 | 0 | 35 | 0.00 | -0.7846 |
| MA601P2600 | 0.00 | 0.00 | 0.00 | 0.00 | 347.50 | 0 | 8 | 0.00 | -0.8220 |
| MA601P2650 | 0.00 | 0.00 | 0.00 | 0.00 | 392.50 | 0 | 6 | 0.00 | -0.8512 |
| MA601P2700 | 0.00 | 0.00 | 0.00 | 0.00 | 438.00 | 0 | 0 | 0.00 | -0.8774 |
| MA601P2750 | 0.00 | 0.00 | 0.00 | 0.00 | 485.00 | 0 | 0 | 0.00 | -0.8984 |
| 小计 | 254 | 4,081 | 22.40 | ||||||
| MA合计 | 155,884 | 199,747 | 3,231.74 | ||||||
| 总计 | 155,884 | 199,747 | 3,231.74 |
(1) 价格：元/吨
(2) 成交量、持仓量：手（单边计算）
(3) 成交额：万元（单边计算）
打印