-
打印
| 合约代码 | 今开盘 | 最高价 | 最低价 | 今收盘 | 今结算 | 成交量(手) | 持仓量 | 成交额(万元) | DELTA |
|---|---|---|---|---|---|---|---|---|---|
| UR507C1520 | 0.00 | 0.00 | 0.00 | 0.00 | 272.00 | 0 | 0 | 0.00 | 0.9996 |
| UR507C1540 | 0.00 | 0.00 | 0.00 | 0.00 | 252.00 | 0 | 0 | 0.00 | 0.9987 |
| UR507C1560 | 0.00 | 0.00 | 0.00 | 0.00 | 232.00 | 0 | 0 | 0.00 | 0.9972 |
| UR507C1580 | 0.00 | 0.00 | 0.00 | 0.00 | 212.00 | 0 | 0 | 0.00 | 0.9951 |
| UR507C1600 | 0.00 | 0.00 | 0.00 | 0.00 | 192.00 | 0 | 0 | 0.00 | 0.9921 |
| UR507C1620 | 0.00 | 0.00 | 0.00 | 0.00 | 172.50 | 0 | 0 | 0.00 | 0.9878 |
| UR507C1640 | 0.00 | 0.00 | 0.00 | 0.00 | 152.50 | 0 | 0 | 0.00 | 0.9807 |
| UR507C1660 | 0.00 | 0.00 | 0.00 | 0.00 | 133.00 | 0 | 0 | 0.00 | 0.9700 |
| UR507C1680 | 0.00 | 0.00 | 0.00 | 0.00 | 113.50 | 0 | 0 | 0.00 | 0.9539 |
| UR507C1700 | 0.00 | 0.00 | 0.00 | 0.00 | 94.00 | 0 | 0 | 0.00 | 0.9292 |
| UR507C1720 | 0.00 | 0.00 | 0.00 | 0.00 | 75.00 | 0 | 0 | 0.00 | 0.8913 |
| UR507C1740 | 0.00 | 0.00 | 0.00 | 0.00 | 57.00 | 0 | 0 | 0.00 | 0.8305 |
| UR507C1760 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | 1 | 22 | 0.08 | 0.7379 |
| UR507C1780 | 26.00 | 26.00 | 22.00 | 22.00 | 26.00 | 2 | 19 | 0.10 | 0.6023 |
| UR507C1800 | 19.00 | 22.00 | 12.50 | 16.00 | 15.50 | 74 | 77 | 2.31 | 0.4387 |
| UR507C1820 | 11.00 | 15.00 | 7.00 | 9.00 | 9.00 | 159 | 161 | 2.88 | 0.2939 |
| UR507C1840 | 6.50 | 8.00 | 4.00 | 6.00 | 6.00 | 780 | 538 | 9.51 | 0.1947 |
| UR507C1860 | 4.00 | 4.50 | 3.00 | 3.00 | 4.00 | 161 | 524 | 1.16 | 0.1319 |
| UR507C1880 | 2.50 | 3.00 | 2.00 | 2.50 | 2.50 | 166 | 492 | 0.86 | 0.0916 |
| UR507C1900 | 2.50 | 2.50 | 1.50 | 2.00 | 2.00 | 31 | 145 | 0.12 | 0.0653 |
| UR507C1920 | 1.50 | 2.00 | 1.00 | 1.00 | 1.50 | 55 | 440 | 0.16 | 0.0472 |
| UR507C1940 | 1.50 | 1.50 | 1.00 | 1.00 | 1.00 | 98 | 651 | 0.21 | 0.0342 |
| UR507C1960 | 0.50 | 0.50 | 0.50 | 0.50 | 1.00 | 4 | 58 | 0.00 | 0.0253 |
| UR507C1980 | 1.00 | 1.50 | 1.00 | 1.00 | 0.50 | 290 | 421 | 0.65 | 0.0191 |
| UR507C2000 | 1.00 | 1.00 | 0.50 | 1.00 | 0.50 | 44 | 931 | 0.08 | 0.0140 |
| UR507C2040 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 12 | 103 | 0.01 | 0.0080 |
| UR507C2080 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 185 | 1,835 | 0.19 | 0.0047 |
| UR507C2120 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 14 | 355 | 0.01 | 0.0028 |
| UR507C2160 | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | 0 | 157 | 0.00 | 0.0017 |
| 小计 | 2,076 | 6,929 | 18.32 | ||||||
| UR507P1520 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 12 | 9 | 0.01 | -0.0015 |
| UR507P1540 | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | 0 | 0 | 0.00 | -0.0023 |
| UR507P1560 | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | 0 | 0 | 0.00 | -0.0035 |
| UR507P1580 | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | 0 | 3 | 0.00 | -0.0055 |
| UR507P1600 | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | 0 | 133 | 0.00 | -0.0083 |
| UR507P1620 | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | 0 | 27 | 0.00 | -0.0125 |
| UR507P1640 | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | 0 | 104 | 0.00 | -0.0194 |
| UR507P1660 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 25 | 0.00 | -0.0299 |
| UR507P1680 | 0.00 | 0.00 | 0.00 | 0.00 | 1.50 | 0 | 23 | 0.00 | -0.0459 |
| UR507P1700 | 3.00 | 3.00 | 3.00 | 3.00 | 2.00 | 1 | 148 | 0.01 | -0.0704 |
| UR507P1720 | 1.50 | 3.50 | 1.50 | 3.00 | 3.00 | 24 | 63 | 0.12 | -0.1082 |
| UR507P1740 | 4.50 | 6.50 | 2.50 | 5.00 | 5.00 | 159 | 162 | 1.43 | -0.1689 |
| UR507P1760 | 9.00 | 12.50 | 6.00 | 8.00 | 8.50 | 907 | 1,232 | 14.36 | -0.2614 |
| UR507P1780 | 16.00 | 20.00 | 11.00 | 15.50 | 14.00 | 530 | 1,567 | 14.65 | -0.3970 |
| UR507P1800 | 22.00 | 31.00 | 22.00 | 26.00 | 23.50 | 22 | 288 | 1.24 | -0.5605 |
| UR507P1820 | 34.00 | 40.50 | 34.00 | 40.50 | 37.00 | 3 | 47 | 0.22 | -0.7054 |
| UR507P1840 | 57.00 | 57.00 | 57.00 | 57.00 | 53.50 | 1 | 64 | 0.11 | -0.8047 |
| UR507P1860 | 0.00 | 0.00 | 0.00 | 0.00 | 72.00 | 0 | 90 | 0.00 | -0.8676 |
| UR507P1880 | 0.00 | 0.00 | 0.00 | 0.00 | 90.50 | 0 | 36 | 0.00 | -0.9080 |
| UR507P1900 | 0.00 | 0.00 | 0.00 | 0.00 | 110.00 | 0 | 44 | 0.00 | -0.9345 |
| UR507P1920 | 0.00 | 0.00 | 0.00 | 0.00 | 129.50 | 0 | 10 | 0.00 | -0.9526 |
| UR507P1940 | 0.00 | 0.00 | 0.00 | 0.00 | 149.00 | 0 | 3 | 0.00 | -0.9657 |
| UR507P1960 | 0.00 | 0.00 | 0.00 | 0.00 | 168.50 | 0 | 0 | 0.00 | -0.9748 |
| UR507P1980 | 0.00 | 0.00 | 0.00 | 0.00 | 188.50 | 0 | 0 | 0.00 | -0.9811 |
| UR507P2000 | 0.00 | 0.00 | 0.00 | 0.00 | 208.50 | 0 | 0 | 0.00 | -0.9864 |
| UR507P2040 | 0.00 | 0.00 | 0.00 | 0.00 | 248.00 | 0 | 0 | 0.00 | -0.9926 |
| UR507P2080 | 0.00 | 0.00 | 0.00 | 0.00 | 288.00 | 0 | 0 | 0.00 | -0.9962 |
| UR507P2120 | 0.00 | 0.00 | 0.00 | 0.00 | 328.00 | 0 | 0 | 0.00 | -0.9983 |
| UR507P2160 | 0.00 | 0.00 | 0.00 | 0.00 | 368.00 | 0 | 0 | 0.00 | -0.9996 |
| 小计 | 1,659 | 4,078 | 32.15 | ||||||
| UR508C1600 | 0.00 | 0.00 | 0.00 | 0.00 | 192.00 | 0 | 0 | 0.00 | 0.9219 |
| UR508C1620 | 0.00 | 0.00 | 0.00 | 0.00 | 173.50 | 0 | 0 | 0.00 | 0.8999 |
| UR508C1640 | 0.00 | 0.00 | 0.00 | 0.00 | 155.50 | 0 | 0 | 0.00 | 0.8729 |
| UR508C1660 | 0.00 | 0.00 | 0.00 | 0.00 | 138.50 | 0 | 0 | 0.00 | 0.8412 |
| UR508C1680 | 0.00 | 0.00 | 0.00 | 0.00 | 122.00 | 0 | 0 | 0.00 | 0.8033 |
| UR508C1700 | 0.00 | 0.00 | 0.00 | 0.00 | 106.50 | 0 | 0 | 0.00 | 0.7586 |
| UR508C1720 | 0.00 | 0.00 | 0.00 | 0.00 | 92.00 | 0 | 0 | 0.00 | 0.7086 |
| UR508C1740 | 0.00 | 0.00 | 0.00 | 0.00 | 78.50 | 0 | 0 | 0.00 | 0.6540 |
| UR508C1760 | 0.00 | 0.00 | 0.00 | 0.00 | 66.00 | 0 | 6 | 0.00 | 0.5955 |
| UR508C1780 | 0.00 | 0.00 | 0.00 | 0.00 | 55.50 | 0 | 6 | 0.00 | 0.5346 |
| UR508C1800 | 47.50 | 48.00 | 47.50 | 47.50 | 46.00 | 9 | 15 | 0.86 | 0.4738 |
| UR508C1820 | 39.00 | 39.00 | 39.00 | 39.00 | 38.00 | 9 | 12 | 0.70 | 0.4146 |
| UR508C1840 | 0.00 | 0.00 | 0.00 | 0.00 | 31.00 | 0 | 9 | 0.00 | 0.3581 |
| UR508C1860 | 0.00 | 0.00 | 0.00 | 0.00 | 25.50 | 0 | 4 | 0.00 | 0.3073 |
| UR508C1880 | 18.00 | 21.50 | 18.00 | 19.00 | 20.50 | 144 | 111 | 5.97 | 0.2613 |
| UR508C1900 | 0.00 | 0.00 | 0.00 | 0.00 | 16.50 | 0 | 62 | 0.00 | 0.2196 |
| UR508C1920 | 0.00 | 0.00 | 0.00 | 0.00 | 13.50 | 0 | 35 | 0.00 | 0.1854 |
| UR508C1940 | 0.00 | 0.00 | 0.00 | 0.00 | 11.00 | 0 | 16 | 0.00 | 0.1552 |
| UR508C1960 | 0.00 | 0.00 | 0.00 | 0.00 | 9.00 | 0 | 27 | 0.00 | 0.1297 |
| UR508C1980 | 0.00 | 0.00 | 0.00 | 0.00 | 7.50 | 0 | 19 | 0.00 | 0.1088 |
| UR508C2000 | 0.00 | 0.00 | 0.00 | 0.00 | 6.00 | 0 | 13 | 0.00 | 0.0906 |
| UR508C2040 | 0.00 | 0.00 | 0.00 | 0.00 | 4.00 | 0 | 24 | 0.00 | 0.0638 |
| UR508C2080 | 0.00 | 0.00 | 0.00 | 0.00 | 3.00 | 0 | 80 | 0.00 | 0.0455 |
| UR508C2120 | 4.50 | 4.50 | 2.00 | 2.50 | 2.00 | 35 | 212 | 0.18 | 0.0326 |
| 小计 | 197 | 651 | 7.71 | ||||||
| UR508P1600 | 4.00 | 4.50 | 4.00 | 4.50 | 5.00 | 9 | 6 | 0.08 | -0.0771 |
| UR508P1620 | 5.50 | 7.00 | 5.50 | 7.00 | 7.00 | 12 | 12 | 0.15 | -0.0988 |
| UR508P1640 | 7.50 | 11.00 | 7.50 | 11.00 | 9.00 | 21 | 30 | 0.38 | -0.1256 |
| UR508P1660 | 10.00 | 14.00 | 10.00 | 14.00 | 11.50 | 27 | 33 | 0.67 | -0.1570 |
| UR508P1680 | 13.00 | 17.00 | 13.00 | 17.00 | 15.00 | 24 | 39 | 0.72 | -0.1946 |
| UR508P1700 | 17.00 | 21.50 | 17.00 | 21.50 | 19.50 | 15 | 171 | 0.58 | -0.2392 |
| UR508P1720 | 23.00 | 25.50 | 23.00 | 25.50 | 25.00 | 9 | 15 | 0.43 | -0.2890 |
| UR508P1740 | 29.00 | 31.50 | 29.00 | 31.50 | 31.50 | 9 | 21 | 0.54 | -0.3434 |
| UR508P1760 | 37.00 | 39.50 | 37.00 | 39.50 | 39.00 | 9 | 31 | 0.68 | -0.4019 |
| UR508P1780 | 46.50 | 46.50 | 46.50 | 46.50 | 48.50 | 6 | 33 | 0.56 | -0.4628 |
| UR508P1800 | 57.00 | 57.00 | 57.00 | 57.00 | 59.00 | 6 | 15 | 0.68 | -0.5236 |
| UR508P1820 | 0.00 | 0.00 | 0.00 | 0.00 | 70.50 | 0 | 9 | 0.00 | -0.5829 |
| UR508P1840 | 0.00 | 0.00 | 0.00 | 0.00 | 83.50 | 0 | 9 | 0.00 | -0.6395 |
| UR508P1860 | 0.00 | 0.00 | 0.00 | 0.00 | 98.00 | 0 | 0 | 0.00 | -0.6904 |
| UR508P1880 | 0.00 | 0.00 | 0.00 | 0.00 | 113.50 | 0 | 0 | 0.00 | -0.7365 |
| UR508P1900 | 0.00 | 0.00 | 0.00 | 0.00 | 129.00 | 0 | 0 | 0.00 | -0.7784 |
| UR508P1920 | 0.00 | 0.00 | 0.00 | 0.00 | 146.00 | 0 | 0 | 0.00 | -0.8127 |
| UR508P1940 | 0.00 | 0.00 | 0.00 | 0.00 | 163.50 | 0 | 0 | 0.00 | -0.8431 |
| UR508P1960 | 0.00 | 0.00 | 0.00 | 0.00 | 181.50 | 0 | 0 | 0.00 | -0.8689 |
| UR508P1980 | 0.00 | 0.00 | 0.00 | 0.00 | 200.00 | 0 | 0 | 0.00 | -0.8900 |
| UR508P2000 | 0.00 | 0.00 | 0.00 | 0.00 | 218.50 | 0 | 0 | 0.00 | -0.9085 |
| UR508P2040 | 0.00 | 0.00 | 0.00 | 0.00 | 256.50 | 0 | 0 | 0.00 | -0.9359 |
| UR508P2080 | 0.00 | 0.00 | 0.00 | 0.00 | 295.50 | 0 | 0 | 0.00 | -0.9548 |
| UR508P2120 | 0.00 | 0.00 | 0.00 | 0.00 | 334.50 | 0 | 0 | 0.00 | -0.9682 |
| 小计 | 147 | 424 | 5.46 | ||||||
| UR509C1500 | 0.00 | 0.00 | 0.00 | 0.00 | 285.00 | 0 | 0 | 0.00 | 0.9237 |
| UR509C1520 | 0.00 | 0.00 | 0.00 | 0.00 | 266.50 | 0 | 0 | 0.00 | 0.9081 |
| UR509C1540 | 0.00 | 0.00 | 0.00 | 0.00 | 249.00 | 0 | 0 | 0.00 | 0.8914 |
| UR509C1560 | 0.00 | 0.00 | 0.00 | 0.00 | 231.50 | 0 | 0 | 0.00 | 0.8714 |
| UR509C1580 | 0.00 | 0.00 | 0.00 | 0.00 | 214.00 | 0 | 0 | 0.00 | 0.8505 |
| UR509C1600 | 0.00 | 0.00 | 0.00 | 0.00 | 198.00 | 0 | 6 | 0.00 | 0.8257 |
| UR509C1620 | 0.00 | 0.00 | 0.00 | 0.00 | 181.50 | 0 | 0 | 0.00 | 0.8001 |
| UR509C1640 | 0.00 | 0.00 | 0.00 | 0.00 | 166.50 | 0 | 19 | 0.00 | 0.7706 |
| UR509C1660 | 160.00 | 160.00 | 160.00 | 160.00 | 151.00 | 1 | 26 | 0.32 | 0.7403 |
| UR509C1680 | 0.00 | 0.00 | 0.00 | 0.00 | 137.00 | 0 | 159 | 0.00 | 0.7063 |
| UR509C1700 | 124.00 | 124.00 | 122.00 | 122.00 | 123.50 | 12 | 55 | 2.94 | 0.6717 |
| UR509C1720 | 118.00 | 118.50 | 103.50 | 107.00 | 111.00 | 81 | 163 | 18.21 | 0.6342 |
| UR509C1740 | 103.50 | 103.50 | 89.50 | 89.50 | 98.50 | 43 | 186 | 8.60 | 0.5960 |
| UR509C1760 | 93.50 | 93.50 | 79.50 | 81.50 | 87.50 | 161 | 296 | 27.76 | 0.5560 |
| UR509C1780 | 82.50 | 82.50 | 66.50 | 70.50 | 76.50 | 82 | 311 | 12.35 | 0.5155 |
| UR509C1800 | 73.00 | 73.00 | 58.50 | 63.00 | 67.00 | 154 | 657 | 19.96 | 0.4746 |
| UR509C1820 | 60.00 | 61.00 | 52.50 | 54.50 | 58.00 | 93 | 455 | 10.46 | 0.4333 |
| UR509C1840 | 54.00 | 54.00 | 45.00 | 46.00 | 50.00 | 129 | 440 | 12.55 | 0.3930 |
| UR509C1860 | 46.00 | 46.00 | 37.00 | 39.00 | 42.50 | 99 | 474 | 7.60 | 0.3529 |
| UR509C1880 | 39.00 | 39.00 | 32.50 | 33.00 | 36.00 | 141 | 372 | 9.87 | 0.3148 |
| UR509C1900 | 33.00 | 36.50 | 25.00 | 27.00 | 30.00 | 1,683 | 2,761 | 100.97 | 0.2776 |
| UR509C1920 | 28.00 | 28.00 | 23.00 | 23.00 | 25.50 | 100 | 591 | 5.36 | 0.2435 |
| UR509C1940 | 23.50 | 25.00 | 18.50 | 18.50 | 21.50 | 141 | 532 | 5.87 | 0.2146 |
| UR509C1960 | 21.00 | 23.50 | 16.00 | 16.00 | 19.00 | 657 | 2,593 | 23.53 | 0.1905 |
| UR509C1980 | 17.50 | 17.50 | 13.50 | 13.50 | 16.00 | 128 | 755 | 3.86 | 0.1674 |
| UR509C2000 | 14.50 | 16.50 | 11.50 | 12.50 | 14.00 | 413 | 1,805 | 11.44 | 0.1488 |
| UR509C2040 | 11.00 | 11.00 | 7.50 | 8.00 | 10.50 | 17 | 451 | 0.33 | 0.1152 |
| UR509C2080 | 10.00 | 10.00 | 6.50 | 7.00 | 8.00 | 125 | 857 | 1.91 | 0.0883 |
| UR509C2120 | 6.00 | 7.00 | 5.50 | 6.00 | 6.00 | 672 | 3,627 | 8.01 | 0.0688 |
| 小计 | 4,932 | 17,591 | 291.90 | ||||||
| UR509P1500 | 5.50 | 6.50 | 4.50 | 4.50 | 8.00 | 142 | 1,007 | 1.57 | -0.0749 |
| UR509P1520 | 0.00 | 0.00 | 0.00 | 0.00 | 9.50 | 0 | 83 | 0.00 | -0.0901 |
| UR509P1540 | 0.00 | 0.00 | 0.00 | 0.00 | 11.50 | 0 | 220 | 0.00 | -0.1063 |
| UR509P1560 | 11.00 | 13.50 | 11.00 | 13.50 | 14.50 | 14 | 354 | 0.34 | -0.1260 |
| UR509P1580 | 17.00 | 17.00 | 13.00 | 13.00 | 17.00 | 2 | 535 | 0.06 | -0.1466 |
| UR509P1600 | 20.50 | 22.00 | 17.50 | 18.50 | 20.50 | 821 | 1,423 | 31.25 | -0.1710 |
| UR509P1620 | 25.50 | 25.50 | 22.00 | 25.00 | 24.00 | 31 | 570 | 1.50 | -0.1964 |
| UR509P1640 | 33.00 | 33.50 | 29.00 | 32.00 | 29.00 | 193 | 3,106 | 12.02 | -0.2256 |
| UR509P1660 | 35.50 | 38.50 | 33.50 | 38.50 | 33.50 | 183 | 2,696 | 12.85 | -0.2557 |
| UR509P1680 | 43.00 | 43.50 | 38.00 | 39.00 | 39.50 | 280 | 4,152 | 22.66 | -0.2895 |
| UR509P1700 | 49.00 | 52.00 | 44.50 | 49.50 | 45.50 | 2,009 | 12,046 | 193.20 | -0.3240 |
| UR509P1720 | 50.00 | 55.50 | 50.00 | 53.00 | 53.00 | 133 | 1,470 | 14.08 | -0.3614 |
| UR509P1740 | 57.00 | 66.00 | 56.00 | 61.00 | 60.50 | 492 | 1,307 | 60.83 | -0.3996 |
| UR509P1760 | 68.50 | 74.50 | 63.50 | 69.50 | 69.50 | 320 | 534 | 44.28 | -0.4394 |
| UR509P1780 | 71.50 | 81.50 | 71.50 | 78.50 | 78.50 | 128 | 546 | 19.50 | -0.4800 |
| UR509P1800 | 84.00 | 95.00 | 82.50 | 90.00 | 89.00 | 287 | 1,593 | 51.53 | -0.5209 |
| UR509P1820 | 97.50 | 97.50 | 91.00 | 94.50 | 99.50 | 22 | 357 | 4.26 | -0.5622 |
| UR509P1840 | 112.50 | 116.50 | 107.50 | 107.50 | 112.00 | 16 | 375 | 3.66 | -0.6026 |
| UR509P1860 | 122.00 | 131.00 | 120.00 | 131.00 | 124.00 | 44 | 200 | 11.04 | -0.6429 |
| UR509P1880 | 136.00 | 147.50 | 135.00 | 147.50 | 137.50 | 9 | 233 | 2.57 | -0.6811 |
| UR509P1900 | 151.00 | 151.00 | 151.00 | 151.00 | 151.50 | 2 | 198 | 0.60 | -0.7185 |
| UR509P1920 | 170.00 | 177.50 | 170.00 | 173.00 | 166.50 | 31 | 157 | 10.66 | -0.7529 |
| UR509P1940 | 0.00 | 0.00 | 0.00 | 0.00 | 183.00 | 0 | 104 | 0.00 | -0.7820 |
| UR509P1960 | 0.00 | 0.00 | 0.00 | 0.00 | 200.00 | 0 | 72 | 0.00 | -0.8065 |
| UR509P1980 | 0.00 | 0.00 | 0.00 | 0.00 | 217.50 | 0 | 74 | 0.00 | -0.8299 |
| UR509P2000 | 245.00 | 247.00 | 240.00 | 240.00 | 235.50 | 43 | 75 | 20.85 | -0.8488 |
| UR509P2040 | 270.00 | 270.00 | 270.00 | 270.00 | 271.50 | 1 | 1 | 0.54 | -0.8831 |
| UR509P2080 | 0.00 | 0.00 | 0.00 | 0.00 | 309.00 | 0 | 3 | 0.00 | -0.9108 |
| UR509P2120 | 0.00 | 0.00 | 0.00 | 0.00 | 347.00 | 0 | 19 | 0.00 | -0.9312 |
| 小计 | 5,203 | 33,510 | 519.85 | ||||||
| UR601C1480 | 0.00 | 0.00 | 0.00 | 0.00 | 244.00 | 0 | 0 | 0.00 | 0.8289 |
| UR601C1500 | 0.00 | 0.00 | 0.00 | 0.00 | 227.50 | 0 | 0 | 0.00 | 0.8078 |
| UR601C1520 | 0.00 | 0.00 | 0.00 | 0.00 | 212.50 | 0 | 0 | 0.00 | 0.7836 |
| UR601C1540 | 0.00 | 0.00 | 0.00 | 0.00 | 198.00 | 0 | 0 | 0.00 | 0.7590 |
| UR601C1560 | 0.00 | 0.00 | 0.00 | 0.00 | 183.50 | 0 | 0 | 0.00 | 0.7331 |
| UR601C1580 | 0.00 | 0.00 | 0.00 | 0.00 | 170.00 | 0 | 0 | 0.00 | 0.7054 |
| UR601C1600 | 0.00 | 0.00 | 0.00 | 0.00 | 156.50 | 0 | 0 | 0.00 | 0.6777 |
| UR601C1620 | 0.00 | 0.00 | 0.00 | 0.00 | 144.50 | 0 | 0 | 0.00 | 0.6478 |
| UR601C1640 | 131.00 | 131.00 | 131.00 | 131.00 | 133.00 | 10 | 20 | 2.62 | 0.6179 |
| UR601C1660 | 0.00 | 0.00 | 0.00 | 0.00 | 121.50 | 0 | 30 | 0.00 | 0.5874 |
| UR601C1680 | 0.00 | 0.00 | 0.00 | 0.00 | 111.50 | 0 | 34 | 0.00 | 0.5565 |
| UR601C1700 | 100.00 | 100.00 | 100.00 | 100.00 | 101.50 | 1 | 22 | 0.20 | 0.5256 |
| UR601C1720 | 0.00 | 0.00 | 0.00 | 0.00 | 92.50 | 0 | 22 | 0.00 | 0.4950 |
| UR601C1740 | 0.00 | 0.00 | 0.00 | 0.00 | 84.00 | 0 | 39 | 0.00 | 0.4646 |
| UR601C1760 | 0.00 | 0.00 | 0.00 | 0.00 | 76.00 | 0 | 30 | 0.00 | 0.4347 |
| UR601C1780 | 0.00 | 0.00 | 0.00 | 0.00 | 69.00 | 0 | 31 | 0.00 | 0.4060 |
| UR601C1800 | 0.00 | 0.00 | 0.00 | 0.00 | 62.50 | 0 | 68 | 0.00 | 0.3775 |
| UR601C1820 | 55.50 | 55.50 | 55.50 | 55.50 | 56.50 | 10 | 32 | 1.11 | 0.3507 |
| UR601C1840 | 52.00 | 52.00 | 52.00 | 52.00 | 51.00 | 11 | 42 | 1.14 | 0.3250 |
| UR601C1860 | 47.00 | 47.00 | 47.00 | 47.00 | 45.50 | 11 | 65 | 1.03 | 0.2995 |
| UR601C1880 | 42.00 | 42.00 | 37.00 | 37.00 | 41.00 | 22 | 27 | 1.78 | 0.2767 |
| UR601C1900 | 38.00 | 38.00 | 32.50 | 32.50 | 37.00 | 13 | 130 | 0.96 | 0.2546 |
| UR601C1920 | 29.00 | 30.00 | 29.00 | 30.00 | 33.00 | 2 | 140 | 0.12 | 0.2327 |
| UR601C1940 | 27.50 | 27.50 | 26.50 | 26.50 | 29.50 | 10 | 107 | 0.55 | 0.2139 |
| UR601C1960 | 0.00 | 0.00 | 0.00 | 0.00 | 26.50 | 0 | 108 | 0.00 | 0.1957 |
| UR601C1980 | 0.00 | 0.00 | 0.00 | 0.00 | 23.50 | 0 | 46 | 0.00 | 0.1776 |
| UR601C2000 | 0.00 | 0.00 | 0.00 | 0.00 | 21.00 | 0 | 86 | 0.00 | 0.1624 |
| UR601C2040 | 0.00 | 0.00 | 0.00 | 0.00 | 16.50 | 0 | 21 | 0.00 | 0.1336 |
| 小计 | 90 | 1,100 | 9.51 | ||||||
| UR601P1480 | 0.00 | 0.00 | 0.00 | 0.00 | 25.00 | 0 | 19 | 0.00 | -0.1639 |
| UR601P1500 | 0.00 | 0.00 | 0.00 | 0.00 | 29.00 | 0 | 0 | 0.00 | -0.1844 |
| UR601P1520 | 33.00 | 34.50 | 33.00 | 34.50 | 33.50 | 27 | 266 | 1.83 | -0.2078 |
| UR601P1540 | 0.00 | 0.00 | 0.00 | 0.00 | 38.50 | 0 | 247 | 0.00 | -0.2319 |
| UR601P1560 | 43.50 | 43.50 | 43.50 | 43.50 | 44.00 | 20 | 97 | 1.74 | -0.2574 |
| UR601P1580 | 50.00 | 50.00 | 50.00 | 50.00 | 50.50 | 1 | 93 | 0.10 | -0.2845 |
| UR601P1600 | 53.50 | 58.00 | 53.50 | 58.00 | 57.00 | 16 | 235 | 1.79 | -0.3120 |
| UR601P1620 | 0.00 | 0.00 | 0.00 | 0.00 | 64.50 | 0 | 79 | 0.00 | -0.3415 |
| UR601P1640 | 0.00 | 0.00 | 0.00 | 0.00 | 72.50 | 0 | 238 | 0.00 | -0.3712 |
| UR601P1660 | 0.00 | 0.00 | 0.00 | 0.00 | 81.00 | 0 | 304 | 0.00 | -0.4015 |
| UR601P1680 | 0.00 | 0.00 | 0.00 | 0.00 | 90.50 | 0 | 118 | 0.00 | -0.4323 |
| UR601P1700 | 100.00 | 100.00 | 100.00 | 100.00 | 100.50 | 1 | 124 | 0.20 | -0.4632 |
| UR601P1720 | 0.00 | 0.00 | 0.00 | 0.00 | 111.50 | 0 | 49 | 0.00 | -0.4938 |
| UR601P1740 | 0.00 | 0.00 | 0.00 | 0.00 | 122.50 | 0 | 21 | 0.00 | -0.5243 |
| UR601P1760 | 0.00 | 0.00 | 0.00 | 0.00 | 134.50 | 0 | 31 | 0.00 | -0.5544 |
| UR601P1780 | 0.00 | 0.00 | 0.00 | 0.00 | 147.50 | 0 | 20 | 0.00 | -0.5832 |
| UR601P1800 | 161.50 | 161.50 | 161.50 | 161.50 | 160.50 | 20 | 37 | 6.46 | -0.6121 |
| UR601P1820 | 0.00 | 0.00 | 0.00 | 0.00 | 174.00 | 0 | 0 | 0.00 | -0.6391 |
| UR601P1840 | 0.00 | 0.00 | 0.00 | 0.00 | 188.50 | 0 | 0 | 0.00 | -0.6652 |
| UR601P1860 | 0.00 | 0.00 | 0.00 | 0.00 | 203.00 | 0 | 0 | 0.00 | -0.6913 |
| UR601P1880 | 0.00 | 0.00 | 0.00 | 0.00 | 218.50 | 0 | 0 | 0.00 | -0.7145 |
| UR601P1900 | 0.00 | 0.00 | 0.00 | 0.00 | 234.00 | 0 | 0 | 0.00 | -0.7371 |
| UR601P1920 | 0.00 | 0.00 | 0.00 | 0.00 | 249.50 | 0 | 0 | 0.00 | -0.7597 |
| UR601P1940 | 0.00 | 0.00 | 0.00 | 0.00 | 266.50 | 0 | 0 | 0.00 | -0.7790 |
| UR601P1960 | 0.00 | 0.00 | 0.00 | 0.00 | 283.00 | 0 | 0 | 0.00 | -0.7979 |
| UR601P1980 | 0.00 | 0.00 | 0.00 | 0.00 | 300.00 | 0 | 0 | 0.00 | -0.8168 |
| UR601P2000 | 0.00 | 0.00 | 0.00 | 0.00 | 317.50 | 0 | 0 | 0.00 | -0.8328 |
| UR601P2040 | 0.00 | 0.00 | 0.00 | 0.00 | 352.50 | 0 | 0 | 0.00 | -0.8633 |
| 小计 | 85 | 1,978 | 12.12 | ||||||
| UR合计 | 14,389 | 66,261 | 897.01 | ||||||
| 总计 | 14,389 | 66,261 | 897.01 |
(1) 价格：元/吨
(2) 成交量、持仓量：手（单边计算）
(3) 成交额：万元（单边计算）
打印