-
打印
| 合约代码 | 今开盘 | 最高价 | 最低价 | 今收盘 | 今结算 | 成交量(手) | 持仓量 | 成交额(万元) | DELTA |
|---|---|---|---|---|---|---|---|---|---|
| PX508C5300 | 0.00 | 0.00 | 0.00 | 0.00 | 1,408.50 | 0 | 0 | 0.00 | 0.9938 |
| PX508C5400 | 0.00 | 0.00 | 0.00 | 0.00 | 1,309.00 | 0 | 0 | 0.00 | 0.9913 |
| PX508C5500 | 0.00 | 0.00 | 0.00 | 0.00 | 1,209.50 | 0 | 0 | 0.00 | 0.9884 |
| PX508C5600 | 0.00 | 0.00 | 0.00 | 0.00 | 1,110.50 | 0 | 0 | 0.00 | 0.9843 |
| PX508C5700 | 0.00 | 0.00 | 0.00 | 0.00 | 1,011.50 | 0 | 0 | 0.00 | 0.9796 |
| PX508C5800 | 0.00 | 0.00 | 0.00 | 0.00 | 912.50 | 0 | 0 | 0.00 | 0.9727 |
| PX508C5900 | 0.00 | 0.00 | 0.00 | 0.00 | 814.50 | 0 | 0 | 0.00 | 0.9639 |
| PX508C6000 | 0.00 | 0.00 | 0.00 | 0.00 | 716.50 | 0 | 0 | 0.00 | 0.9517 |
| PX508C6100 | 0.00 | 0.00 | 0.00 | 0.00 | 620.50 | 0 | 3 | 0.00 | 0.9324 |
| PX508C6200 | 0.00 | 0.00 | 0.00 | 0.00 | 527.00 | 0 | 0 | 0.00 | 0.9024 |
| PX508C6300 | 0.00 | 0.00 | 0.00 | 0.00 | 438.00 | 0 | 0 | 0.00 | 0.8557 |
| PX508C6400 | 0.00 | 0.00 | 0.00 | 0.00 | 357.50 | 0 | 6 | 0.00 | 0.7890 |
| PX508C6500 | 0.00 | 0.00 | 0.00 | 0.00 | 286.50 | 0 | 3 | 0.00 | 0.7052 |
| PX508C6600 | 0.00 | 0.00 | 0.00 | 0.00 | 226.00 | 0 | 6 | 0.00 | 0.6130 |
| PX508C6700 | 157.50 | 157.50 | 147.00 | 147.00 | 175.50 | 21 | 6 | 1.72 | 0.5193 |
| PX508C6800 | 206.00 | 206.00 | 114.00 | 121.00 | 135.00 | 30 | 21 | 1.98 | 0.4301 |
| PX508C6900 | 121.00 | 121.00 | 96.00 | 96.00 | 103.00 | 14 | 31 | 0.72 | 0.3497 |
| PX508C7000 | 96.00 | 96.00 | 55.00 | 63.50 | 78.00 | 14 | 21 | 0.47 | 0.2799 |
| PX508C7100 | 61.00 | 61.00 | 45.50 | 45.50 | 58.50 | 14 | 6 | 0.35 | 0.2208 |
| PX508C7200 | 46.00 | 46.50 | 33.00 | 33.00 | 44.00 | 7 | 18 | 0.14 | 0.1731 |
| PX508C7300 | 15.00 | 15.00 | 14.00 | 14.00 | 33.00 | 2 | 7 | 0.01 | 0.1347 |
| PX508C7400 | 0.00 | 0.00 | 0.00 | 0.00 | 24.50 | 0 | 7 | 0.00 | 0.1040 |
| PX508C7500 | 0.00 | 0.00 | 0.00 | 0.00 | 18.00 | 0 | 9 | 0.00 | 0.0794 |
| PX508C7600 | 0.00 | 0.00 | 0.00 | 0.00 | 13.50 | 0 | 6 | 0.00 | 0.0602 |
| PX508C7700 | 0.00 | 0.00 | 0.00 | 0.00 | 10.00 | 0 | 6 | 0.00 | 0.0463 |
| PX508C7800 | 0.00 | 0.00 | 0.00 | 0.00 | 7.50 | 0 | 6 | 0.00 | 0.0349 |
| PX508C7900 | 7.00 | 7.00 | 7.00 | 7.00 | 5.50 | 2 | 16 | 0.01 | 0.0263 |
| 小计 | 104 | 178 | 5.41 | ||||||
| PX508P5300 | 0.00 | 0.00 | 0.00 | 0.00 | 1.50 | 0 | 6 | 0.00 | -0.0075 |
| PX508P5400 | 0.00 | 0.00 | 0.00 | 0.00 | 2.00 | 0 | 15 | 0.00 | -0.0098 |
| PX508P5500 | 4.00 | 4.00 | 4.00 | 4.00 | 2.50 | 5 | 34 | 0.01 | -0.0124 |
| PX508P5600 | 0.00 | 0.00 | 0.00 | 0.00 | 3.50 | 0 | 26 | 0.00 | -0.0163 |
| PX508P5700 | 0.00 | 0.00 | 0.00 | 0.00 | 4.50 | 0 | 18 | 0.00 | -0.0208 |
| PX508P5800 | 0.00 | 0.00 | 0.00 | 0.00 | 5.50 | 0 | 15 | 0.00 | -0.0274 |
| PX508P5900 | 0.00 | 0.00 | 0.00 | 0.00 | 7.00 | 0 | 12 | 0.00 | -0.0360 |
| PX508P6000 | 0.00 | 0.00 | 0.00 | 0.00 | 9.50 | 0 | 15 | 0.00 | -0.0480 |
| PX508P6100 | 24.50 | 24.50 | 24.50 | 24.50 | 13.00 | 3 | 22 | 0.04 | -0.0670 |
| PX508P6200 | 23.50 | 34.00 | 23.50 | 34.00 | 19.50 | 9 | 28 | 0.13 | -0.0968 |
| PX508P6300 | 0.00 | 0.00 | 0.00 | 0.00 | 31.00 | 0 | 31 | 0.00 | -0.1431 |
| PX508P6400 | 68.50 | 68.50 | 58.00 | 58.00 | 50.00 | 11 | 28 | 0.32 | -0.2096 |
| PX508P6500 | 87.00 | 100.50 | 83.00 | 97.50 | 79.00 | 69 | 34 | 3.24 | -0.2932 |
| PX508P6600 | 98.00 | 125.00 | 98.00 | 125.00 | 118.50 | 5 | 10 | 0.29 | -0.3853 |
| PX508P6700 | 148.00 | 148.00 | 148.00 | 148.00 | 167.50 | 1 | 7 | 0.07 | -0.4790 |
| PX508P6800 | 181.50 | 253.00 | 181.50 | 253.00 | 227.00 | 173 | 13 | 20.66 | -0.5682 |
| PX508P6900 | 0.00 | 0.00 | 0.00 | 0.00 | 294.50 | 0 | 0 | 0.00 | -0.6487 |
| PX508P7000 | 0.00 | 0.00 | 0.00 | 0.00 | 369.50 | 0 | 1 | 0.00 | -0.7186 |
| PX508P7100 | 0.00 | 0.00 | 0.00 | 0.00 | 449.50 | 0 | 0 | 0.00 | -0.7779 |
| PX508P7200 | 0.00 | 0.00 | 0.00 | 0.00 | 535.00 | 0 | 1 | 0.00 | -0.8257 |
| PX508P7300 | 0.00 | 0.00 | 0.00 | 0.00 | 624.00 | 0 | 0 | 0.00 | -0.8643 |
| PX508P7400 | 0.00 | 0.00 | 0.00 | 0.00 | 715.50 | 0 | 0 | 0.00 | -0.8952 |
| PX508P7500 | 0.00 | 0.00 | 0.00 | 0.00 | 809.00 | 0 | 0 | 0.00 | -0.9201 |
| PX508P7600 | 0.00 | 0.00 | 0.00 | 0.00 | 904.00 | 0 | 0 | 0.00 | -0.9396 |
| PX508P7700 | 0.00 | 0.00 | 0.00 | 0.00 | 1,001.00 | 0 | 0 | 0.00 | -0.9537 |
| PX508P7800 | 0.00 | 0.00 | 0.00 | 0.00 | 1,098.00 | 0 | 0 | 0.00 | -0.9654 |
| PX508P7900 | 0.00 | 0.00 | 0.00 | 0.00 | 1,196.00 | 0 | 0 | 0.00 | -0.9743 |
| 小计 | 276 | 316 | 24.76 | ||||||
| PX509C5200 | 0.00 | 0.00 | 0.00 | 0.00 | 1,456.00 | 0 | 0 | 0.00 | 0.9702 |
| PX509C5300 | 0.00 | 0.00 | 0.00 | 0.00 | 1,359.00 | 0 | 0 | 0.00 | 0.9625 |
| PX509C5400 | 0.00 | 0.00 | 0.00 | 0.00 | 1,261.50 | 0 | 3 | 0.00 | 0.9544 |
| PX509C5500 | 0.00 | 0.00 | 0.00 | 0.00 | 1,165.50 | 0 | 3 | 0.00 | 0.9434 |
| PX509C5600 | 0.00 | 0.00 | 0.00 | 0.00 | 1,070.00 | 0 | 2 | 0.00 | 0.9312 |
| PX509C5700 | 0.00 | 0.00 | 0.00 | 0.00 | 976.50 | 0 | 27 | 0.00 | 0.9153 |
| PX509C5800 | 0.00 | 0.00 | 0.00 | 0.00 | 883.00 | 0 | 58 | 0.00 | 0.8973 |
| PX509C5900 | 0.00 | 0.00 | 0.00 | 0.00 | 792.50 | 0 | 80 | 0.00 | 0.8736 |
| PX509C6000 | 0.00 | 0.00 | 0.00 | 0.00 | 703.50 | 0 | 77 | 0.00 | 0.8463 |
| PX509C6100 | 659.50 | 659.50 | 578.00 | 578.00 | 618.50 | 2 | 259 | 0.62 | 0.8125 |
| PX509C6200 | 570.00 | 570.00 | 517.00 | 517.00 | 537.00 | 4 | 168 | 1.08 | 0.7720 |
| PX509C6300 | 474.50 | 480.50 | 470.50 | 470.50 | 459.50 | 16 | 177 | 3.81 | 0.7252 |
| PX509C6400 | 438.00 | 438.00 | 344.00 | 364.00 | 388.00 | 115 | 168 | 21.67 | 0.6716 |
| PX509C6500 | 294.50 | 294.50 | 290.00 | 292.50 | 324.00 | 17 | 122 | 2.51 | 0.6114 |
| PX509C6600 | 300.50 | 300.50 | 232.50 | 253.00 | 268.00 | 70 | 204 | 8.72 | 0.5476 |
| PX509C6700 | 253.00 | 253.00 | 201.00 | 201.00 | 219.00 | 23 | 267 | 2.50 | 0.4827 |
| PX509C6800 | 220.00 | 220.00 | 159.00 | 165.00 | 177.50 | 124 | 262 | 11.91 | 0.4192 |
| PX509C6900 | 161.00 | 161.00 | 120.50 | 120.50 | 143.00 | 9 | 185 | 0.61 | 0.3591 |
| PX509C7000 | 150.50 | 150.50 | 100.00 | 102.00 | 116.50 | 348 | 491 | 21.11 | 0.3059 |
| PX509C7100 | 113.00 | 113.00 | 82.00 | 84.00 | 95.00 | 52 | 218 | 2.59 | 0.2590 |
| PX509C7200 | 83.00 | 91.00 | 67.00 | 69.50 | 77.00 | 68 | 131 | 2.60 | 0.2178 |
| PX509C7300 | 69.00 | 73.50 | 54.00 | 54.00 | 63.50 | 86 | 182 | 2.86 | 0.1841 |
| PX509C7400 | 54.50 | 54.50 | 46.50 | 46.50 | 52.50 | 6 | 218 | 0.15 | 0.1555 |
| PX509C7500 | 45.00 | 48.00 | 38.00 | 38.50 | 43.50 | 33 | 183 | 0.67 | 0.1312 |
| PX509C7600 | 37.50 | 37.50 | 28.50 | 28.50 | 36.50 | 83 | 368 | 1.38 | 0.1118 |
| PX509C7700 | 31.50 | 31.50 | 27.00 | 27.00 | 31.00 | 24 | 224 | 0.35 | 0.0950 |
| PX509C7800 | 0.00 | 0.00 | 0.00 | 0.00 | 26.00 | 0 | 174 | 0.00 | 0.0812 |
| PX509C7900 | 0.00 | 0.00 | 0.00 | 0.00 | 22.50 | 0 | 101 | 0.00 | 0.0700 |
| PX509C8000 | 22.50 | 22.50 | 17.50 | 17.50 | 19.00 | 52 | 593 | 0.51 | 0.0595 |
| PX509C8100 | 0.00 | 0.00 | 0.00 | 0.00 | 16.50 | 0 | 150 | 0.00 | 0.0522 |
| PX509C8200 | 0.00 | 0.00 | 0.00 | 0.00 | 14.50 | 0 | 82 | 0.00 | 0.0452 |
| PX509C8300 | 0.00 | 0.00 | 0.00 | 0.00 | 12.00 | 0 | 227 | 0.00 | 0.0389 |
| PX509C8400 | 12.00 | 12.00 | 11.00 | 11.00 | 11.00 | 15 | 517 | 0.09 | 0.0345 |
| 小计 | 1,147 | 5,921 | 85.73 | ||||||
| PX509P5200 | 11.00 | 17.00 | 8.00 | 17.00 | 11.50 | 9 | 220 | 0.06 | -0.0303 |
| PX509P5300 | 15.00 | 15.00 | 15.00 | 15.00 | 14.00 | 11 | 183 | 0.08 | -0.0376 |
| PX509P5400 | 19.00 | 19.00 | 19.00 | 19.00 | 17.00 | 3 | 244 | 0.03 | -0.0454 |
| PX509P5500 | 0.00 | 0.00 | 0.00 | 0.00 | 21.00 | 0 | 464 | 0.00 | -0.0559 |
| PX509P5600 | 23.50 | 31.50 | 22.00 | 23.50 | 25.00 | 20 | 488 | 0.29 | -0.0677 |
| PX509P5700 | 34.50 | 37.00 | 34.50 | 36.00 | 31.00 | 369 | 461 | 6.60 | -0.0833 |
| PX509P5800 | 36.50 | 36.50 | 36.50 | 36.50 | 37.50 | 1 | 145 | 0.02 | -0.1009 |
| PX509P5900 | 0.00 | 0.00 | 0.00 | 0.00 | 47.00 | 0 | 182 | 0.00 | -0.1243 |
| PX509P6000 | 54.00 | 64.00 | 54.00 | 63.50 | 58.00 | 9 | 419 | 0.26 | -0.1512 |
| PX509P6100 | 64.50 | 84.00 | 64.50 | 80.50 | 72.00 | 153 | 359 | 5.68 | -0.1847 |
| PX509P6200 | 81.00 | 102.00 | 81.00 | 96.50 | 90.50 | 75 | 371 | 3.61 | -0.2249 |
| PX509P6300 | 105.00 | 126.00 | 100.50 | 117.00 | 113.00 | 87 | 211 | 4.85 | -0.2715 |
| PX509P6400 | 125.00 | 152.50 | 125.00 | 152.50 | 141.00 | 8 | 139 | 0.58 | -0.3249 |
| PX509P6500 | 163.50 | 203.50 | 159.00 | 189.00 | 177.00 | 239 | 205 | 22.55 | -0.3850 |
| PX509P6600 | 189.50 | 255.00 | 189.50 | 237.00 | 220.00 | 170 | 386 | 19.77 | -0.4487 |
| PX509P6700 | 240.00 | 300.00 | 240.00 | 277.50 | 270.50 | 29 | 254 | 3.96 | -0.5136 |
| PX509P6800 | 292.50 | 369.00 | 285.50 | 369.00 | 329.00 | 40 | 181 | 6.52 | -0.5772 |
| PX509P6900 | 0.00 | 0.00 | 0.00 | 0.00 | 394.00 | 0 | 98 | 0.00 | -0.6375 |
| PX509P7000 | 0.00 | 0.00 | 0.00 | 0.00 | 467.00 | 0 | 109 | 0.00 | -0.6908 |
| PX509P7100 | 600.50 | 600.50 | 561.00 | 561.00 | 545.00 | 8 | 76 | 2.27 | -0.7379 |
| PX509P7200 | 0.00 | 0.00 | 0.00 | 0.00 | 627.00 | 0 | 62 | 0.00 | -0.7794 |
| PX509P7300 | 0.00 | 0.00 | 0.00 | 0.00 | 713.50 | 0 | 15 | 0.00 | -0.8135 |
| PX509P7400 | 0.00 | 0.00 | 0.00 | 0.00 | 802.00 | 0 | 13 | 0.00 | -0.8424 |
| PX509P7500 | 0.00 | 0.00 | 0.00 | 0.00 | 893.00 | 0 | 3 | 0.00 | -0.8670 |
| PX509P7600 | 0.00 | 0.00 | 0.00 | 0.00 | 985.50 | 0 | 0 | 0.00 | -0.8868 |
| PX509P7700 | 0.00 | 0.00 | 0.00 | 0.00 | 1,079.50 | 0 | 0 | 0.00 | -0.9040 |
| PX509P7800 | 0.00 | 0.00 | 0.00 | 0.00 | 1,175.00 | 0 | 0 | 0.00 | -0.9181 |
| PX509P7900 | 0.00 | 0.00 | 0.00 | 0.00 | 1,271.00 | 0 | 0 | 0.00 | -0.9297 |
| PX509P8000 | 0.00 | 0.00 | 0.00 | 0.00 | 1,367.50 | 0 | 0 | 0.00 | -0.9406 |
| PX509P8100 | 0.00 | 0.00 | 0.00 | 0.00 | 1,465.00 | 0 | 0 | 0.00 | -0.9483 |
| PX509P8200 | 0.00 | 0.00 | 0.00 | 0.00 | 1,562.50 | 0 | 0 | 0.00 | -0.9557 |
| PX509P8300 | 0.00 | 0.00 | 0.00 | 0.00 | 1,660.50 | 0 | 0 | 0.00 | -0.9624 |
| PX509P8400 | 0.00 | 0.00 | 0.00 | 0.00 | 1,759.00 | 0 | 0 | 0.00 | -0.9672 |
| 小计 | 1,231 | 5,288 | 77.13 | ||||||
| PX601C5300 | 0.00 | 0.00 | 0.00 | 0.00 | 1,139.00 | 0 | 0 | 0.00 | 0.9064 |
| PX601C5400 | 0.00 | 0.00 | 0.00 | 0.00 | 1,051.50 | 0 | 0 | 0.00 | 0.8840 |
| PX601C5500 | 0.00 | 0.00 | 0.00 | 0.00 | 966.00 | 0 | 0 | 0.00 | 0.8595 |
| PX601C5600 | 0.00 | 0.00 | 0.00 | 0.00 | 885.00 | 0 | 0 | 0.00 | 0.8308 |
| PX601C5700 | 0.00 | 0.00 | 0.00 | 0.00 | 805.50 | 0 | 3 | 0.00 | 0.8008 |
| PX601C5800 | 0.00 | 0.00 | 0.00 | 0.00 | 731.00 | 0 | 3 | 0.00 | 0.7665 |
| PX601C5900 | 0.00 | 0.00 | 0.00 | 0.00 | 659.50 | 0 | 3 | 0.00 | 0.7308 |
| PX601C6000 | 0.00 | 0.00 | 0.00 | 0.00 | 592.00 | 0 | 3 | 0.00 | 0.6924 |
| PX601C6100 | 0.00 | 0.00 | 0.00 | 0.00 | 529.00 | 0 | 6 | 0.00 | 0.6522 |
| PX601C6200 | 0.00 | 0.00 | 0.00 | 0.00 | 468.50 | 0 | 6 | 0.00 | 0.6107 |
| PX601C6300 | 0.00 | 0.00 | 0.00 | 0.00 | 414.50 | 0 | 6 | 0.00 | 0.5679 |
| PX601C6400 | 0.00 | 0.00 | 0.00 | 0.00 | 362.50 | 0 | 16 | 0.00 | 0.5247 |
| PX601C6500 | 0.00 | 0.00 | 0.00 | 0.00 | 318.50 | 0 | 24 | 0.00 | 0.4817 |
| PX601C6600 | 0.00 | 0.00 | 0.00 | 0.00 | 279.50 | 0 | 31 | 0.00 | 0.4401 |
| PX601C6700 | 240.00 | 240.00 | 240.00 | 240.00 | 247.00 | 3 | 44 | 0.36 | 0.4012 |
| PX601C6800 | 0.00 | 0.00 | 0.00 | 0.00 | 215.50 | 0 | 61 | 0.00 | 0.3633 |
| PX601C6900 | 200.50 | 200.50 | 200.50 | 200.50 | 190.50 | 3 | 54 | 0.30 | 0.3291 |
| PX601C7000 | 0.00 | 0.00 | 0.00 | 0.00 | 165.00 | 0 | 115 | 0.00 | 0.2955 |
| PX601C7100 | 0.00 | 0.00 | 0.00 | 0.00 | 145.50 | 0 | 43 | 0.00 | 0.2664 |
| PX601C7200 | 0.00 | 0.00 | 0.00 | 0.00 | 126.00 | 0 | 3 | 0.00 | 0.2379 |
| PX601C7300 | 0.00 | 0.00 | 0.00 | 0.00 | 110.50 | 0 | 6 | 0.00 | 0.2130 |
| PX601C7400 | 0.00 | 0.00 | 0.00 | 0.00 | 96.00 | 0 | 18 | 0.00 | 0.1897 |
| PX601C7500 | 0.00 | 0.00 | 0.00 | 0.00 | 83.00 | 0 | 24 | 0.00 | 0.1682 |
| 小计 | 6 | 469 | 0.66 | ||||||
| PX601P5300 | 0.00 | 0.00 | 0.00 | 0.00 | 43.50 | 0 | 125 | 0.00 | -0.0906 |
| PX601P5400 | 0.00 | 0.00 | 0.00 | 0.00 | 56.00 | 0 | 96 | 0.00 | -0.1117 |
| PX601P5500 | 0.00 | 0.00 | 0.00 | 0.00 | 70.00 | 0 | 69 | 0.00 | -0.1350 |
| PX601P5600 | 0.00 | 0.00 | 0.00 | 0.00 | 88.50 | 0 | 30 | 0.00 | -0.1626 |
| PX601P5700 | 110.00 | 110.00 | 109.00 | 109.00 | 108.00 | 4 | 19 | 0.22 | -0.1918 |
| PX601P5800 | 0.00 | 0.00 | 0.00 | 0.00 | 133.00 | 0 | 17 | 0.00 | -0.2251 |
| PX601P5900 | 0.00 | 0.00 | 0.00 | 0.00 | 160.50 | 0 | 6 | 0.00 | -0.2603 |
| PX601P6000 | 199.00 | 199.00 | 199.00 | 199.00 | 192.00 | 3 | 12 | 0.30 | -0.2981 |
| PX601P6100 | 0.00 | 0.00 | 0.00 | 0.00 | 228.00 | 0 | 9 | 0.00 | -0.3379 |
| PX601P6200 | 0.00 | 0.00 | 0.00 | 0.00 | 267.00 | 0 | 6 | 0.00 | -0.3792 |
| PX601P6300 | 0.00 | 0.00 | 0.00 | 0.00 | 312.00 | 0 | 9 | 0.00 | -0.4217 |
| PX601P6400 | 0.00 | 0.00 | 0.00 | 0.00 | 358.50 | 0 | 3 | 0.00 | -0.4649 |
| PX601P6500 | 0.00 | 0.00 | 0.00 | 0.00 | 413.00 | 0 | 4 | 0.00 | -0.5079 |
| PX601P6600 | 0.00 | 0.00 | 0.00 | 0.00 | 473.50 | 0 | 0 | 0.00 | -0.5497 |
| PX601P6700 | 0.00 | 0.00 | 0.00 | 0.00 | 540.00 | 0 | 0 | 0.00 | -0.5888 |
| PX601P6800 | 0.00 | 0.00 | 0.00 | 0.00 | 607.50 | 0 | 0 | 0.00 | -0.6271 |
| PX601P6900 | 0.00 | 0.00 | 0.00 | 0.00 | 681.50 | 0 | 0 | 0.00 | -0.6617 |
| PX601P7000 | 0.00 | 0.00 | 0.00 | 0.00 | 755.00 | 0 | 0 | 0.00 | -0.6960 |
| PX601P7100 | 0.00 | 0.00 | 0.00 | 0.00 | 834.50 | 0 | 0 | 0.00 | -0.7255 |
| PX601P7200 | 0.00 | 0.00 | 0.00 | 0.00 | 914.50 | 0 | 0 | 0.00 | -0.7548 |
| PX601P7300 | 0.00 | 0.00 | 0.00 | 0.00 | 998.00 | 0 | 0 | 0.00 | -0.7804 |
| PX601P7400 | 0.00 | 0.00 | 0.00 | 0.00 | 1,083.00 | 0 | 0 | 0.00 | -0.8045 |
| PX601P7500 | 0.00 | 0.00 | 0.00 | 0.00 | 1,169.00 | 0 | 0 | 0.00 | -0.8269 |
| 小计 | 7 | 405 | 0.52 | ||||||
| PX合计 | 2,771 | 12,577 | 194.21 | ||||||
| 总计 | 2,771 | 12,577 | 194.21 |
(1) 价格：元/吨
(2) 成交量、持仓量：手（单边计算）
(3) 成交额：万元（单边计算）
打印