-
打印
| 合约代码 | 今开盘 | 最高价 | 最低价 | 今收盘 | 今结算 | 成交量(手) | 持仓量 | 成交额(万元) | DELTA |
|---|---|---|---|---|---|---|---|---|---|
| PR507C4900 | 0.00 | 0.00 | 0.00 | 0.00 | 1,102.00 | 0 | 3 | 0.00 | 1.0000 |
| PR507C4950 | 0.00 | 0.00 | 0.00 | 0.00 | 1,052.00 | 0 | 0 | 0.00 | 0.9998 |
| PR507C5000 | 0.00 | 0.00 | 0.00 | 0.00 | 1,002.00 | 0 | 0 | 0.00 | 0.9994 |
| PR507C5100 | 0.00 | 0.00 | 0.00 | 0.00 | 902.00 | 0 | 0 | 0.00 | 0.9978 |
| PR507C5200 | 0.00 | 0.00 | 0.00 | 0.00 | 802.50 | 0 | 0 | 0.00 | 0.9954 |
| PR507C5300 | 0.00 | 0.00 | 0.00 | 0.00 | 702.50 | 0 | 3 | 0.00 | 0.9912 |
| PR507C5400 | 0.00 | 0.00 | 0.00 | 0.00 | 603.50 | 0 | 37 | 0.00 | 0.9840 |
| PR507C5500 | 0.00 | 0.00 | 0.00 | 0.00 | 505.00 | 0 | 62 | 0.00 | 0.9715 |
| PR507C5600 | 0.00 | 0.00 | 0.00 | 0.00 | 407.50 | 0 | 120 | 0.00 | 0.9497 |
| PR507C5700 | 0.00 | 0.00 | 0.00 | 0.00 | 312.00 | 0 | 153 | 0.00 | 0.9087 |
| PR507C5800 | 0.00 | 0.00 | 0.00 | 0.00 | 221.00 | 0 | 147 | 0.00 | 0.8353 |
| PR507C5900 | 140.00 | 140.00 | 121.00 | 121.00 | 139.00 | 39 | 126 | 7.60 | 0.7049 |
| PR507C6000 | 84.50 | 95.00 | 62.50 | 65.50 | 75.00 | 145 | 223 | 16.14 | 0.5101 |
| PR507C6100 | 52.50 | 52.50 | 27.00 | 30.50 | 35.50 | 522 | 364 | 26.93 | 0.3051 |
| PR507C6200 | 20.00 | 22.00 | 12.00 | 16.00 | 16.50 | 149 | 307 | 3.89 | 0.1623 |
| PR507C6300 | 9.50 | 9.50 | 6.00 | 7.00 | 8.50 | 104 | 224 | 1.16 | 0.0869 |
| PR507C6400 | 3.00 | 4.50 | 2.50 | 3.00 | 4.50 | 171 | 246 | 1.01 | 0.0488 |
| PR507C6500 | 2.50 | 2.50 | 1.50 | 2.00 | 2.50 | 256 | 232 | 0.78 | 0.0285 |
| PR507C6600 | 1.00 | 1.50 | 1.00 | 1.50 | 1.50 | 38 | 211 | 0.08 | 0.0172 |
| PR507C6700 | 1.50 | 1.50 | 1.00 | 1.00 | 1.00 | 178 | 824 | 0.32 | 0.0107 |
| PR507C6800 | 1.00 | 1.00 | 0.50 | 0.50 | 0.50 | 61 | 304 | 0.09 | 0.0068 |
| 小计 | 1,663 | 3,586 | 58.00 | ||||||
| PR507P4900 | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | 0 | 69 | 0.00 | -0.0009 |
| PR507P4950 | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | 0 | 181 | 0.00 | -0.0012 |
| PR507P5000 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 1 | 185 | 0.00 | -0.0017 |
| PR507P5100 | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | 0 | 324 | 0.00 | -0.0030 |
| PR507P5200 | 1.00 | 1.00 | 1.00 | 1.00 | 0.50 | 3 | 345 | 0.00 | -0.0052 |
| PR507P5300 | 1.50 | 1.50 | 1.00 | 1.00 | 1.00 | 88 | 254 | 0.17 | -0.0092 |
| PR507P5400 | 2.00 | 2.50 | 1.50 | 2.00 | 2.00 | 123 | 422 | 0.30 | -0.0162 |
| PR507P5500 | 3.50 | 4.00 | 2.50 | 3.00 | 3.00 | 251 | 297 | 1.12 | -0.0285 |
| PR507P5600 | 6.50 | 6.50 | 5.00 | 5.50 | 5.50 | 104 | 340 | 0.89 | -0.0500 |
| PR507P5700 | 9.00 | 11.00 | 9.00 | 10.50 | 10.00 | 154 | 378 | 2.23 | -0.0909 |
| PR507P5800 | 17.00 | 25.50 | 17.00 | 19.50 | 19.00 | 347 | 368 | 10.60 | -0.1641 |
| PR507P5900 | 33.50 | 51.50 | 33.00 | 41.50 | 37.00 | 328 | 222 | 20.23 | -0.2944 |
| PR507P6000 | 76.00 | 95.00 | 61.50 | 84.50 | 73.00 | 299 | 253 | 37.48 | -0.4892 |
| PR507P6100 | 0.00 | 0.00 | 0.00 | 0.00 | 133.50 | 0 | 237 | 0.00 | -0.6942 |
| PR507P6200 | 0.00 | 0.00 | 0.00 | 0.00 | 214.50 | 0 | 53 | 0.00 | -0.8371 |
| PR507P6300 | 289.00 | 292.00 | 280.00 | 292.00 | 306.00 | 8 | 33 | 3.56 | -0.9127 |
| PR507P6400 | 360.50 | 360.50 | 360.50 | 360.50 | 402.50 | 1 | 24 | 0.54 | -0.9511 |
| PR507P6500 | 0.00 | 0.00 | 0.00 | 0.00 | 500.50 | 0 | 5 | 0.00 | -0.9716 |
| PR507P6600 | 0.00 | 0.00 | 0.00 | 0.00 | 599.50 | 0 | 3 | 0.00 | -0.9831 |
| PR507P6700 | 0.00 | 0.00 | 0.00 | 0.00 | 699.00 | 0 | 3 | 0.00 | -0.9898 |
| PR507P6800 | 0.00 | 0.00 | 0.00 | 0.00 | 798.50 | 0 | 0 | 0.00 | -0.9939 |
| 小计 | 1,707 | 3,996 | 77.13 | ||||||
| PR508C5100 | 0.00 | 0.00 | 0.00 | 0.00 | 851.00 | 0 | 0 | 0.00 | 0.9768 |
| PR508C5200 | 0.00 | 0.00 | 0.00 | 0.00 | 753.50 | 0 | 0 | 0.00 | 0.9634 |
| PR508C5300 | 0.00 | 0.00 | 0.00 | 0.00 | 657.50 | 0 | 0 | 0.00 | 0.9441 |
| PR508C5400 | 0.00 | 0.00 | 0.00 | 0.00 | 563.50 | 0 | 0 | 0.00 | 0.9166 |
| PR508C5500 | 0.00 | 0.00 | 0.00 | 0.00 | 472.00 | 0 | 0 | 0.00 | 0.8783 |
| PR508C5600 | 0.00 | 0.00 | 0.00 | 0.00 | 384.50 | 0 | 0 | 0.00 | 0.8263 |
| PR508C5700 | 0.00 | 0.00 | 0.00 | 0.00 | 302.50 | 0 | 0 | 0.00 | 0.7579 |
| PR508C5800 | 0.00 | 0.00 | 0.00 | 0.00 | 227.00 | 0 | 6 | 0.00 | 0.6713 |
| PR508C5900 | 0.00 | 0.00 | 0.00 | 0.00 | 162.50 | 0 | 9 | 0.00 | 0.5655 |
| PR508C6000 | 116.00 | 116.00 | 116.00 | 116.00 | 114.00 | 2 | 9 | 0.35 | 0.4508 |
| PR508C6100 | 88.50 | 88.50 | 84.00 | 84.00 | 80.50 | 31 | 75 | 3.93 | 0.3470 |
| PR508C6200 | 0.00 | 0.00 | 0.00 | 0.00 | 57.00 | 0 | 42 | 0.00 | 0.2617 |
| PR508C6300 | 0.00 | 0.00 | 0.00 | 0.00 | 40.00 | 0 | 11 | 0.00 | 0.1939 |
| PR508C6400 | 0.00 | 0.00 | 0.00 | 0.00 | 28.00 | 0 | 33 | 0.00 | 0.1417 |
| PR508C6500 | 0.00 | 0.00 | 0.00 | 0.00 | 19.50 | 0 | 30 | 0.00 | 0.1025 |
| PR508C6600 | 0.00 | 0.00 | 0.00 | 0.00 | 13.50 | 0 | 13 | 0.00 | 0.0735 |
| PR508C6700 | 0.00 | 0.00 | 0.00 | 0.00 | 9.00 | 0 | 65 | 0.00 | 0.0522 |
| 小计 | 33 | 293 | 4.27 | ||||||
| PR508P5100 | 0.00 | 0.00 | 0.00 | 0.00 | 4.50 | 0 | 42 | 0.00 | -0.0239 |
| PR508P5200 | 0.00 | 0.00 | 0.00 | 0.00 | 7.00 | 0 | 16 | 0.00 | -0.0366 |
| PR508P5300 | 13.50 | 13.50 | 13.50 | 13.50 | 11.00 | 1 | 28 | 0.02 | -0.0554 |
| PR508P5400 | 0.00 | 0.00 | 0.00 | 0.00 | 16.50 | 0 | 59 | 0.00 | -0.0823 |
| PR508P5500 | 0.00 | 0.00 | 0.00 | 0.00 | 25.00 | 0 | 38 | 0.00 | -0.1202 |
| PR508P5600 | 37.00 | 37.00 | 37.00 | 37.00 | 37.50 | 6 | 27 | 0.34 | -0.1718 |
| PR508P5700 | 0.00 | 0.00 | 0.00 | 0.00 | 55.00 | 0 | 61 | 0.00 | -0.2399 |
| PR508P5800 | 87.00 | 87.00 | 87.00 | 87.00 | 79.50 | 10 | 127 | 1.31 | -0.3263 |
| PR508P5900 | 0.00 | 0.00 | 0.00 | 0.00 | 115.00 | 0 | 63 | 0.00 | -0.4319 |
| PR508P6000 | 0.00 | 0.00 | 0.00 | 0.00 | 166.00 | 0 | 13 | 0.00 | -0.5466 |
| PR508P6100 | 0.00 | 0.00 | 0.00 | 0.00 | 232.00 | 0 | 6 | 0.00 | -0.6506 |
| PR508P6200 | 0.00 | 0.00 | 0.00 | 0.00 | 308.50 | 0 | 0 | 0.00 | -0.7360 |
| PR508P6300 | 0.00 | 0.00 | 0.00 | 0.00 | 391.00 | 0 | 0 | 0.00 | -0.8042 |
| PR508P6400 | 0.00 | 0.00 | 0.00 | 0.00 | 479.00 | 0 | 0 | 0.00 | -0.8568 |
| PR508P6500 | 0.00 | 0.00 | 0.00 | 0.00 | 570.00 | 0 | 0 | 0.00 | -0.8964 |
| PR508P6600 | 0.00 | 0.00 | 0.00 | 0.00 | 664.00 | 0 | 0 | 0.00 | -0.9259 |
| PR508P6700 | 0.00 | 0.00 | 0.00 | 0.00 | 760.00 | 0 | 0 | 0.00 | -0.9477 |
| 小计 | 17 | 480 | 1.66 | ||||||
| PR509C4950 | 0.00 | 0.00 | 0.00 | 0.00 | 972.50 | 0 | 0 | 0.00 | 0.9642 |
| PR509C5000 | 0.00 | 0.00 | 0.00 | 0.00 | 924.00 | 0 | 3 | 0.00 | 0.9577 |
| PR509C5100 | 0.00 | 0.00 | 0.00 | 0.00 | 828.00 | 0 | 0 | 0.00 | 0.9417 |
| PR509C5200 | 0.00 | 0.00 | 0.00 | 0.00 | 734.00 | 0 | 0 | 0.00 | 0.9210 |
| PR509C5300 | 0.00 | 0.00 | 0.00 | 0.00 | 641.50 | 0 | 0 | 0.00 | 0.8940 |
| PR509C5400 | 0.00 | 0.00 | 0.00 | 0.00 | 552.50 | 0 | 0 | 0.00 | 0.8577 |
| PR509C5500 | 0.00 | 0.00 | 0.00 | 0.00 | 468.00 | 0 | 3 | 0.00 | 0.8118 |
| PR509C5600 | 0.00 | 0.00 | 0.00 | 0.00 | 388.50 | 0 | 3 | 0.00 | 0.7550 |
| PR509C5700 | 0.00 | 0.00 | 0.00 | 0.00 | 315.50 | 0 | 6 | 0.00 | 0.6871 |
| PR509C5800 | 0.00 | 0.00 | 0.00 | 0.00 | 251.00 | 0 | 9 | 0.00 | 0.6099 |
| PR509C5900 | 0.00 | 0.00 | 0.00 | 0.00 | 195.50 | 0 | 13 | 0.00 | 0.5270 |
| PR509C6000 | 0.00 | 0.00 | 0.00 | 0.00 | 150.00 | 0 | 18 | 0.00 | 0.4433 |
| PR509C6100 | 0.00 | 0.00 | 0.00 | 0.00 | 113.00 | 0 | 29 | 0.00 | 0.3640 |
| PR509C6200 | 0.00 | 0.00 | 0.00 | 0.00 | 85.00 | 0 | 28 | 0.00 | 0.2931 |
| PR509C6300 | 0.00 | 0.00 | 0.00 | 0.00 | 63.50 | 0 | 72 | 0.00 | 0.2327 |
| PR509C6400 | 0.00 | 0.00 | 0.00 | 0.00 | 47.50 | 0 | 57 | 0.00 | 0.1831 |
| PR509C6500 | 0.00 | 0.00 | 0.00 | 0.00 | 36.00 | 0 | 110 | 0.00 | 0.1432 |
| PR509C6600 | 23.00 | 23.50 | 22.50 | 22.50 | 27.00 | 15 | 92 | 0.52 | 0.1114 |
| PR509C6700 | 0.00 | 0.00 | 0.00 | 0.00 | 20.00 | 0 | 87 | 0.00 | 0.0858 |
| 小计 | 15 | 530 | 0.52 | ||||||
| PR509P4950 | 0.00 | 0.00 | 0.00 | 0.00 | 9.00 | 0 | 99 | 0.00 | -0.0365 |
| PR509P5000 | 0.00 | 0.00 | 0.00 | 0.00 | 11.00 | 0 | 102 | 0.00 | -0.0425 |
| PR509P5100 | 13.00 | 13.00 | 13.00 | 13.00 | 15.00 | 3 | 121 | 0.06 | -0.0577 |
| PR509P5200 | 0.00 | 0.00 | 0.00 | 0.00 | 20.50 | 0 | 51 | 0.00 | -0.0776 |
| PR509P5300 | 27.00 | 27.00 | 27.00 | 27.00 | 28.00 | 9 | 30 | 0.36 | -0.1039 |
| PR509P5400 | 38.50 | 39.00 | 38.50 | 38.50 | 39.00 | 9 | 31 | 0.52 | -0.1395 |
| PR509P5500 | 0.00 | 0.00 | 0.00 | 0.00 | 53.50 | 0 | 18 | 0.00 | -0.1849 |
| PR509P5600 | 0.00 | 0.00 | 0.00 | 0.00 | 73.50 | 0 | 21 | 0.00 | -0.2412 |
| PR509P5700 | 0.00 | 0.00 | 0.00 | 0.00 | 100.50 | 0 | 48 | 0.00 | -0.3086 |
| PR509P5800 | 0.00 | 0.00 | 0.00 | 0.00 | 135.50 | 0 | 30 | 0.00 | -0.3856 |
| PR509P5900 | 0.00 | 0.00 | 0.00 | 0.00 | 179.50 | 0 | 3 | 0.00 | -0.4684 |
| PR509P6000 | 0.00 | 0.00 | 0.00 | 0.00 | 233.50 | 0 | 3 | 0.00 | -0.5522 |
| PR509P6100 | 0.00 | 0.00 | 0.00 | 0.00 | 296.50 | 0 | 3 | 0.00 | -0.6317 |
| PR509P6200 | 0.00 | 0.00 | 0.00 | 0.00 | 367.50 | 0 | 3 | 0.00 | -0.7030 |
| PR509P6300 | 0.00 | 0.00 | 0.00 | 0.00 | 446.00 | 0 | 3 | 0.00 | -0.7638 |
| PR509P6400 | 0.00 | 0.00 | 0.00 | 0.00 | 529.50 | 0 | 0 | 0.00 | -0.8139 |
| PR509P6500 | 0.00 | 0.00 | 0.00 | 0.00 | 617.50 | 0 | 0 | 0.00 | -0.8544 |
| PR509P6600 | 0.00 | 0.00 | 0.00 | 0.00 | 708.50 | 0 | 0 | 0.00 | -0.8869 |
| PR509P6700 | 0.00 | 0.00 | 0.00 | 0.00 | 801.50 | 0 | 0 | 0.00 | -0.9133 |
| 小计 | 21 | 566 | 0.95 | ||||||
| PR合计 | 3,456 | 9,451 | 142.52 | ||||||
| 总计 | 3,456 | 9,451 | 142.52 |
(1) 价格：元/吨
(2) 成交量、持仓量：手（单边计算）
(3) 成交额：万元（单边计算）
打印