上海期货交易所06月19日丁二烯橡胶收盘行情
发布时间：2025年06月19日 15:45
| 交割月份 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 成交手 | 成交额 | 持仓手/变化 |
|---|
| 商品名称:丁二烯橡胶 |
| 2507 | 11,750 | 11,810 | 11,665 | 11,770 | 11,735 | 81,102 | 475,873.46 | 15,134 | -1,643 |
| 2508 | 11,630 | 11,685 | 11,520 | 11,630 | 11,605 | 52,254 | 303,263.66 | 58,702 | 14 |
| 2509 | 11,530 | 11,600 | 11,440 | 11,540 | 11,515 | 14,797 | 85,227.75 | 13,309 | -219 |
| 2510 | 11,490 | 11,565 | 11,415 | 11,525 | 11,485 | 443 | 2,544.99 | 1,324 | -3 |
| 2511 | 11,515 | 11,515 | 11,435 | 11,475 | 11,470 | 13 | 74.57 | 195 | 1 |
| 2512 | 11,485 | 11,485 | 11,400 | 11,410 | 11,425 | 9 | 51.42 | 158 | -1 |
| 2601 | 11,475 | 11,495 | 11,340 | 11,430 | 11,420 | 87 | 496.92 | 784 | 3 |
| 2602 | | | | 11,375 | 11,375 | 0 | 0 | 53 | 0 |
| 2603 | 11,380 | 11,385 | 11,380 | 11,385 | 11,380 | 4 | 22.77 | 68 | 0 |
| 2604 | 11,385 | 11,385 | 11,380 | 11,380 | 11,380 | 3 | 17.07 | 20 | 1 |
| 2605 | 11,380 | 11,390 | 11,370 | 11,390 | 11,380 | 4 | 22.76 | 66 | 0 |
| 2606 | 11,455 | 11,455 | 11,390 | 11,390 | 11,420 | 2 | 11.42 | 2 | 2 |
| 小计 | | 148,718 | 867,606.80 | 89,815 | -1,845 |
打印