上海期货交易所06月20日丁二烯橡胶收盘行情
发布时间：2025年06月20日 15:45
| 交割月份 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 成交手 | 成交额 | 持仓手/变化 |
|---|
| 商品名称:丁二烯橡胶 |
| 2507 | 11,780 | 11,915 | 11,595 | 11,630 | 11,725 | 106,439 | 624,040.68 | 13,196 | -1,938 |
| 2508 | 11,635 | 11,780 | 11,440 | 11,470 | 11,590 | 80,570 | 467,005.51 | 58,592 | -110 |
| 2509 | 11,575 | 11,685 | 11,345 | 11,370 | 11,490 | 24,351 | 139,928.26 | 13,908 | 599 |
| 2510 | 11,525 | 11,655 | 11,305 | 11,325 | 11,440 | 887 | 5,074.68 | 1,461 | 137 |
| 2511 | 11,460 | 11,550 | 11,280 | 11,280 | 11,420 | 52 | 297.04 | 191 | -4 |
| 2512 | 11,420 | 11,520 | 11,270 | 11,270 | 11,380 | 48 | 273.19 | 150 | -8 |
| 2601 | 11,380 | 11,490 | 11,230 | 11,230 | 11,340 | 113 | 640.83 | 763 | -21 |
| 2602 | 11,320 | 11,320 | 11,245 | 11,245 | 11,280 | 2 | 11.28 | 53 | 0 |
| 2603 | 11,385 | 11,455 | 11,245 | 11,245 | 11,360 | 3 | 17.04 | 67 | -1 |
| 2604 | 11,380 | 11,450 | 11,335 | 11,450 | 11,390 | 5 | 28.48 | 19 | -1 |
| 2605 | 11,315 | 11,435 | 11,215 | 11,260 | 11,300 | 10 | 56.50 | 63 | -3 |
| 2606 | 11,350 | 11,415 | 11,220 | 11,220 | 11,325 | 4 | 22.65 | 4 | 2 |
| 小计 | | 212,484 | 1,237,396.13 | 88,467 | -1,348 |
打印