-
打印
| 合约代码 | 今开盘 | 最高价 | 最低价 | 今收盘 | 今结算 | 成交量(手) | 持仓量 | 成交额(万元) | DELTA |
|---|---|---|---|---|---|---|---|---|---|
| FG508C1000 | 30.50 | 42.00 | 25.00 | 34.50 | 34.00 | 4,617 | 5,863 | 302.84 | 0.6488 |
| FG508C1020 | 23.00 | 31.00 | 17.00 | 24.00 | 23.50 | 10,583 | 4,395 | 496.31 | 0.5108 |
| FG508C1040 | 15.00 | 22.00 | 11.50 | 17.00 | 16.00 | 28,993 | 13,805 | 970.87 | 0.3854 |
| FG508C1060 | 10.00 | 15.50 | 7.50 | 11.50 | 11.00 | 30,100 | 23,111 | 710.19 | 0.2839 |
| FG508C1080 | 6.50 | 10.50 | 5.00 | 8.00 | 8.00 | 16,958 | 16,201 | 287.58 | 0.2094 |
| FG508C1100 | 6.00 | 8.50 | 4.00 | 5.50 | 6.00 | 23,480 | 13,241 | 286.72 | 0.1551 |
| FG508C1120 | 3.50 | 6.00 | 3.00 | 4.00 | 4.50 | 5,376 | 4,291 | 48.37 | 0.1158 |
| FG508C1140 | 3.00 | 5.00 | 2.50 | 3.00 | 3.00 | 5,400 | 2,814 | 37.30 | 0.0871 |
| FG508C1160 | 2.00 | 3.50 | 1.50 | 2.50 | 2.50 | 3,904 | 2,983 | 19.74 | 0.0673 |
| FG508C1180 | 2.00 | 3.00 | 1.50 | 1.50 | 2.00 | 5,497 | 4,310 | 20.77 | 0.0520 |
| FG508C1200 | 1.50 | 2.00 | 1.00 | 1.50 | 1.50 | 2,379 | 5,363 | 7.12 | 0.0401 |
| FG508C1220 | 1.00 | 1.50 | 0.50 | 1.00 | 1.00 | 1,833 | 2,788 | 3.86 | 0.0319 |
| FG508C1240 | 1.00 | 1.50 | 0.50 | 1.00 | 1.00 | 589 | 3,634 | 1.10 | 0.0247 |
| FG508C1260 | 0.50 | 1.00 | 0.50 | 1.00 | 0.50 | 170 | 1,081 | 0.33 | 0.0202 |
| FG508C1280 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 100 | 615 | 0.10 | 0.0159 |
| FG508C1300 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 2 | 560 | 0.00 | 0.0130 |
| FG508C1320 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 602 | 1,942 | 0.60 | 0.0105 |
| FG508C1340 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 9 | 149 | 0.01 | 0.0085 |
| FG508C1360 | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | 0 | 251 | 0.00 | 0.0071 |
| FG508C1380 | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | 0 | 117 | 0.00 | 0.0057 |
| FG508C1400 | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | 0 | 655 | 0.00 | 0.0047 |
| FG508C1420 | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | 0 | 37 | 0.00 | 0.0040 |
| FG508C1440 | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | 0 | 70 | 0.00 | 0.0032 |
| FG508C1460 | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | 0 | 42 | 0.00 | 0.0027 |
| FG508C1480 | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | 0 | 30 | 0.00 | 0.0023 |
| FG508C1500 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 101 | 174 | 0.10 | 0.0019 |
| FG508C1520 | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | 0 | 60 | 0.00 | 0.0016 |
| FG508C1540 | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | 0 | 175 | 0.00 | 0.0013 |
| FG508C1560 | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | 0 | 64 | 0.00 | 0.0012 |
| FG508C1580 | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | 0 | 620 | 0.00 | 0.0010 |
| FG508C1600 | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | 0 | 86 | 0.00 | 0.0008 |
| FG508C1620 | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | 0 | 89 | 0.00 | 0.0007 |
| FG508C850 | 0.00 | 0.00 | 0.00 | 0.00 | 170.00 | 0 | 0 | 0.00 | 0.9989 |
| FG508C860 | 0.00 | 0.00 | 0.00 | 0.00 | 160.00 | 0 | 0 | 0.00 | 0.9976 |
| FG508C870 | 0.00 | 0.00 | 0.00 | 0.00 | 150.00 | 0 | 0 | 0.00 | 0.9954 |
| FG508C880 | 0.00 | 0.00 | 0.00 | 0.00 | 140.00 | 0 | 0 | 0.00 | 0.9927 |
| FG508C890 | 0.00 | 0.00 | 0.00 | 0.00 | 130.00 | 0 | 0 | 0.00 | 0.9891 |
| FG508C900 | 0.00 | 0.00 | 0.00 | 0.00 | 120.50 | 0 | 2 | 0.00 | 0.9836 |
| FG508C910 | 0.00 | 0.00 | 0.00 | 0.00 | 110.50 | 0 | 0 | 0.00 | 0.9762 |
| FG508C920 | 0.00 | 0.00 | 0.00 | 0.00 | 100.50 | 0 | 1 | 0.00 | 0.9664 |
| FG508C930 | 0.00 | 0.00 | 0.00 | 0.00 | 91.00 | 0 | 1 | 0.00 | 0.9519 |
| FG508C940 | 0.00 | 0.00 | 0.00 | 0.00 | 81.50 | 0 | 39 | 0.00 | 0.9320 |
| FG508C950 | 0.00 | 0.00 | 0.00 | 0.00 | 72.50 | 0 | 30 | 0.00 | 0.9056 |
| FG508C960 | 61.00 | 61.00 | 61.00 | 61.00 | 63.50 | 1 | 180 | 0.12 | 0.8712 |
| FG508C970 | 48.50 | 65.00 | 44.50 | 53.00 | 55.00 | 118 | 828 | 13.50 | 0.8279 |
| FG508C980 | 38.50 | 55.00 | 37.00 | 50.00 | 47.50 | 205 | 712 | 19.35 | 0.7756 |
| FG508C990 | 33.00 | 49.50 | 30.50 | 39.50 | 40.00 | 372 | 1,248 | 30.09 | 0.7151 |
| 小计 | 141,389 | 112,657 | 3,256.96 | ||||||
| FG508P1000 | 16.00 | 19.00 | 11.00 | 13.00 | 14.00 | 7,605 | 3,631 | 211.55 | -0.3499 |
| FG508P1020 | 26.50 | 31.00 | 19.00 | 22.00 | 23.50 | 2,293 | 1,898 | 100.27 | -0.4879 |
| FG508P1040 | 42.00 | 44.00 | 31.00 | 35.50 | 36.00 | 282 | 697 | 20.75 | -0.6132 |
| FG508P1060 | 58.50 | 60.00 | 45.50 | 48.50 | 51.00 | 176 | 325 | 17.74 | -0.7149 |
| FG508P1080 | 77.00 | 77.00 | 60.50 | 69.00 | 68.00 | 76 | 231 | 10.12 | -0.7895 |
| FG508P1100 | 95.00 | 95.00 | 78.00 | 80.00 | 85.50 | 78 | 56 | 12.90 | -0.8440 |
| FG508P1120 | 0.00 | 0.00 | 0.00 | 0.00 | 104.00 | 0 | 59 | 0.00 | -0.8835 |
| FG508P1140 | 129.00 | 129.00 | 129.00 | 129.00 | 123.00 | 1 | 47 | 0.26 | -0.9123 |
| FG508P1160 | 0.00 | 0.00 | 0.00 | 0.00 | 142.50 | 0 | 53 | 0.00 | -0.9324 |
| FG508P1180 | 0.00 | 0.00 | 0.00 | 0.00 | 161.50 | 0 | 36 | 0.00 | -0.9479 |
| FG508P1200 | 0.00 | 0.00 | 0.00 | 0.00 | 181.50 | 0 | 27 | 0.00 | -0.9600 |
| FG508P1220 | 0.00 | 0.00 | 0.00 | 0.00 | 201.00 | 0 | 19 | 0.00 | -0.9683 |
| FG508P1240 | 0.00 | 0.00 | 0.00 | 0.00 | 220.50 | 0 | 19 | 0.00 | -0.9757 |
| FG508P1260 | 0.00 | 0.00 | 0.00 | 0.00 | 240.50 | 0 | 1 | 0.00 | -0.9805 |
| FG508P1280 | 0.00 | 0.00 | 0.00 | 0.00 | 260.50 | 0 | 0 | 0.00 | -0.9850 |
| FG508P1300 | 0.00 | 0.00 | 0.00 | 0.00 | 280.50 | 0 | 0 | 0.00 | -0.9880 |
| FG508P1320 | 0.00 | 0.00 | 0.00 | 0.00 | 300.00 | 0 | 0 | 0.00 | -0.9907 |
| FG508P1340 | 0.00 | 0.00 | 0.00 | 0.00 | 320.00 | 0 | 0 | 0.00 | -0.9930 |
| FG508P1360 | 0.00 | 0.00 | 0.00 | 0.00 | 340.00 | 0 | 0 | 0.00 | -0.9946 |
| FG508P1380 | 0.00 | 0.00 | 0.00 | 0.00 | 360.00 | 0 | 0 | 0.00 | -0.9962 |
| FG508P1400 | 0.00 | 0.00 | 0.00 | 0.00 | 380.00 | 0 | 0 | 0.00 | -0.9974 |
| FG508P1420 | 0.00 | 0.00 | 0.00 | 0.00 | 400.00 | 0 | 0 | 0.00 | -0.9983 |
| FG508P1440 | 0.00 | 0.00 | 0.00 | 0.00 | 420.00 | 0 | 0 | 0.00 | -0.9992 |
| FG508P1460 | 0.00 | 0.00 | 0.00 | 0.00 | 440.00 | 0 | 0 | 0.00 | -0.9997 |
| FG508P1480 | 0.00 | 0.00 | 0.00 | 0.00 | 460.00 | 0 | 0 | 0.00 | -1.0000 |
| FG508P1500 | 0.00 | 0.00 | 0.00 | 0.00 | 480.00 | 0 | 0 | 0.00 | -1.0000 |
| FG508P1520 | 0.00 | 0.00 | 0.00 | 0.00 | 500.00 | 0 | 0 | 0.00 | -1.0000 |
| FG508P1540 | 0.00 | 0.00 | 0.00 | 0.00 | 520.00 | 0 | 0 | 0.00 | -1.0000 |
| FG508P1560 | 0.00 | 0.00 | 0.00 | 0.00 | 540.00 | 0 | 0 | 0.00 | -1.0000 |
| FG508P1580 | 0.00 | 0.00 | 0.00 | 0.00 | 560.00 | 0 | 0 | 0.00 | -1.0000 |
| FG508P1600 | 0.00 | 0.00 | 0.00 | 0.00 | 580.00 | 0 | 0 | 0.00 | -1.0000 |
| FG508P1620 | 0.00 | 0.00 | 0.00 | 0.00 | 600.00 | 0 | 0 | 0.00 | -1.0000 |
| FG508P850 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 5 | 450 | 0.01 | -0.0028 |
| FG508P860 | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | 0 | 306 | 0.00 | -0.0039 |
| FG508P870 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 3 | 387 | 0.00 | -0.0058 |
| FG508P880 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 41 | 1,130 | 0.04 | -0.0082 |
| FG508P890 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 198 | 1,406 | 0.20 | -0.0116 |
| FG508P900 | 1.00 | 1.00 | 0.50 | 1.00 | 0.50 | 147 | 4,918 | 0.19 | -0.0168 |
| FG508P910 | 1.00 | 1.00 | 0.50 | 1.00 | 0.50 | 368 | 2,090 | 0.64 | -0.0239 |
| FG508P920 | 1.00 | 1.00 | 0.50 | 1.00 | 1.00 | 1,927 | 2,173 | 3.73 | -0.0336 |
| FG508P930 | 1.50 | 2.00 | 1.00 | 1.00 | 1.00 | 3,684 | 7,578 | 9.38 | -0.0478 |
| FG508P940 | 2.00 | 2.50 | 1.00 | 1.00 | 1.50 | 2,620 | 8,063 | 8.76 | -0.0675 |
| FG508P950 | 3.50 | 3.50 | 2.00 | 2.50 | 2.50 | 5,731 | 9,922 | 31.29 | -0.0937 |
| FG508P960 | 4.50 | 5.50 | 2.50 | 3.00 | 3.50 | 4,938 | 5,768 | 34.44 | -0.1279 |
| FG508P970 | 6.50 | 7.50 | 3.50 | 5.00 | 5.50 | 5,207 | 4,597 | 52.89 | -0.1711 |
| FG508P980 | 13.00 | 13.00 | 5.50 | 6.50 | 7.50 | 6,556 | 2,614 | 104.70 | -0.2233 |
| FG508P990 | 11.50 | 14.50 | 8.00 | 9.50 | 10.00 | 3,779 | 2,786 | 76.73 | -0.2836 |
| 小计 | 45,715 | 61,287 | 696.55 | ||||||
| FG509C1000 | 40.50 | 51.50 | 35.50 | 44.00 | 43.00 | 4,419 | 7,619 | 385.76 | 0.5419 |
| FG509C1020 | 33.00 | 42.50 | 28.50 | 36.00 | 35.00 | 3,879 | 5,048 | 285.60 | 0.4655 |
| FG509C1040 | 30.50 | 35.50 | 24.00 | 30.00 | 28.50 | 4,419 | 10,503 | 261.28 | 0.3970 |
| FG509C1060 | 22.00 | 29.00 | 19.50 | 25.00 | 23.50 | 2,675 | 6,822 | 132.95 | 0.3378 |
| FG509C1080 | 17.50 | 24.00 | 16.00 | 21.00 | 19.50 | 2,030 | 9,831 | 81.81 | 0.2872 |
| FG509C1100 | 15.50 | 20.50 | 13.50 | 17.50 | 17.00 | 14,698 | 23,238 | 501.62 | 0.2463 |
| FG509C1120 | 13.00 | 17.00 | 11.50 | 15.00 | 14.50 | 2,607 | 8,667 | 77.42 | 0.2120 |
| FG509C1140 | 11.00 | 14.50 | 10.00 | 13.00 | 12.50 | 1,330 | 5,953 | 33.24 | 0.1832 |
| FG509C1160 | 10.00 | 12.50 | 8.50 | 11.00 | 11.00 | 2,251 | 9,707 | 48.20 | 0.1597 |
| FG509C1180 | 8.00 | 11.00 | 7.50 | 10.00 | 9.50 | 1,796 | 11,370 | 32.82 | 0.1398 |
| FG509C1200 | 8.00 | 10.00 | 6.50 | 9.00 | 8.50 | 12,674 | 48,646 | 218.06 | 0.1226 |
| FG509C1220 | 6.50 | 8.50 | 6.00 | 7.50 | 7.50 | 1,559 | 7,609 | 21.96 | 0.1091 |
| FG509C1240 | 6.00 | 7.50 | 5.50 | 6.50 | 6.50 | 536 | 5,622 | 7.38 | 0.0963 |
| FG509C1260 | 5.50 | 7.00 | 5.00 | 6.00 | 6.00 | 545 | 5,237 | 6.19 | 0.0860 |
| FG509C1280 | 5.00 | 6.50 | 4.50 | 5.50 | 5.50 | 344 | 4,780 | 3.72 | 0.0774 |
| FG509C1300 | 5.00 | 6.00 | 4.00 | 4.50 | 5.00 | 4,421 | 32,365 | 42.21 | 0.0692 |
| FG509C1320 | 4.50 | 5.00 | 3.50 | 4.50 | 4.50 | 269 | 4,031 | 2.28 | 0.0618 |
| FG509C1340 | 3.50 | 4.00 | 3.50 | 3.50 | 4.00 | 255 | 3,134 | 1.99 | 0.0565 |
| FG509C1360 | 3.00 | 4.00 | 3.00 | 3.50 | 3.50 | 215 | 1,494 | 1.47 | 0.0513 |
| FG509C1380 | 3.00 | 3.50 | 3.00 | 3.50 | 3.50 | 300 | 2,435 | 1.95 | 0.0463 |
| FG509C1400 | 3.00 | 3.50 | 2.50 | 3.00 | 3.00 | 3,582 | 44,323 | 21.08 | 0.0417 |
| FG509C1420 | 2.50 | 3.00 | 2.50 | 2.50 | 2.50 | 133 | 1,297 | 0.69 | 0.0385 |
| FG509C1440 | 2.00 | 2.50 | 2.00 | 2.50 | 2.50 | 44 | 990 | 0.22 | 0.0354 |
| FG509C1460 | 2.50 | 2.50 | 2.00 | 2.00 | 2.50 | 183 | 1,269 | 0.79 | 0.0323 |
| FG509C1480 | 2.00 | 2.50 | 2.00 | 2.00 | 2.00 | 279 | 1,588 | 1.14 | 0.0293 |
| FG509C1500 | 1.50 | 2.00 | 1.50 | 1.50 | 2.00 | 561 | 13,379 | 1.97 | 0.0268 |
| FG509C1520 | 1.50 | 1.50 | 1.50 | 1.50 | 2.00 | 3 | 626 | 0.01 | 0.0250 |
| FG509C1540 | 2.00 | 2.00 | 2.00 | 2.00 | 1.50 | 29 | 1,047 | 0.12 | 0.0232 |
| FG509C1560 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 17 | 443 | 0.05 | 0.0214 |
| FG509C1580 | 1.50 | 1.50 | 1.00 | 1.00 | 1.50 | 54 | 680 | 0.16 | 0.0197 |
| FG509C1600 | 1.50 | 1.50 | 1.00 | 1.50 | 1.50 | 569 | 13,527 | 1.50 | 0.0180 |
| FG509C1620 | 1.00 | 1.50 | 0.50 | 1.50 | 1.00 | 1,141 | 2,065 | 2.32 | 0.0166 |
| FG509C1640 | 1.50 | 1.50 | 0.50 | 1.00 | 1.00 | 65 | 269 | 0.10 | 0.0156 |
| FG509C1660 | 1.00 | 1.50 | 1.00 | 1.00 | 1.00 | 179 | 1,875 | 0.41 | 0.0146 |
| FG509C1680 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 1 | 221 | 0.00 | 0.0136 |
| FG509C1700 | 0.50 | 1.00 | 0.50 | 0.50 | 1.00 | 56 | 2,151 | 0.08 | 0.0127 |
| FG509C1720 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 4 | 279 | 0.01 | 0.0117 |
| FG509C1740 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 921 | 0.00 | 0.0107 |
| FG509C1760 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 391 | 0.00 | 0.0101 |
| FG509C1780 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 6 | 579 | 0.01 | 0.0095 |
| FG509C1800 | 1.00 | 1.00 | 0.50 | 1.00 | 0.50 | 125 | 3,467 | 0.23 | 0.0090 |
| FG509C1820 | 1.00 | 1.00 | 0.50 | 0.50 | 0.50 | 22 | 2,349 | 0.03 | 0.0085 |
| FG509C1840 | 1.00 | 1.00 | 0.50 | 1.00 | 0.50 | 4,758 | 66,520 | 9.27 | 0.0079 |
| FG509C830 | 181.00 | 181.00 | 181.00 | 181.00 | 177.00 | 1 | 25 | 0.36 | 0.9702 |
| FG509C840 | 0.00 | 0.00 | 0.00 | 0.00 | 167.50 | 0 | 3 | 0.00 | 0.9627 |
| FG509C850 | 0.00 | 0.00 | 0.00 | 0.00 | 157.50 | 0 | 12 | 0.00 | 0.9546 |
| FG509C860 | 0.00 | 0.00 | 0.00 | 0.00 | 148.00 | 0 | 1 | 0.00 | 0.9442 |
| FG509C870 | 0.00 | 0.00 | 0.00 | 0.00 | 138.50 | 0 | 12 | 0.00 | 0.9324 |
| FG509C880 | 0.00 | 0.00 | 0.00 | 0.00 | 129.50 | 0 | 32 | 0.00 | 0.9182 |
| FG509C890 | 120.00 | 120.00 | 120.00 | 120.00 | 120.50 | 2 | 4 | 0.48 | 0.9016 |
| FG509C900 | 0.00 | 0.00 | 0.00 | 0.00 | 111.50 | 0 | 37 | 0.00 | 0.8821 |
| FG509C910 | 0.00 | 0.00 | 0.00 | 0.00 | 103.00 | 0 | 8 | 0.00 | 0.8599 |
| FG509C920 | 90.00 | 106.00 | 90.00 | 106.00 | 94.50 | 14 | 270 | 2.66 | 0.8340 |
| FG509C930 | 0.00 | 0.00 | 0.00 | 0.00 | 86.50 | 0 | 228 | 0.00 | 0.8058 |
| FG509C940 | 66.50 | 94.00 | 66.50 | 94.00 | 79.00 | 2 | 316 | 0.32 | 0.7732 |
| FG509C950 | 65.00 | 82.00 | 60.00 | 73.50 | 71.50 | 147 | 809 | 20.21 | 0.7393 |
| FG509C960 | 55.00 | 76.00 | 55.00 | 64.50 | 65.00 | 55 | 1,021 | 7.54 | 0.7013 |
| FG509C970 | 50.50 | 69.00 | 49.50 | 60.00 | 58.50 | 189 | 1,774 | 23.07 | 0.6627 |
| FG509C980 | 50.50 | 62.00 | 44.00 | 56.50 | 53.00 | 523 | 2,478 | 54.10 | 0.6223 |
| FG509C990 | 45.00 | 57.00 | 40.00 | 49.00 | 47.50 | 1,642 | 2,754 | 155.45 | 0.5821 |
| 小计 | 75,608 | 384,151 | 2,452.28 | ||||||
| FG509P1000 | 42.00 | 45.50 | 31.00 | 36.00 | 37.00 | 2,866 | 5,771 | 200.68 | -0.4547 |
| FG509P1020 | 54.50 | 58.00 | 41.50 | 48.50 | 49.00 | 690 | 3,715 | 61.24 | -0.5311 |
| FG509P1040 | 69.00 | 69.00 | 55.00 | 61.00 | 62.50 | 186 | 2,462 | 21.81 | -0.5997 |
| FG509P1060 | 88.00 | 88.50 | 70.00 | 75.00 | 77.50 | 244 | 2,948 | 36.55 | -0.6591 |
| FG509P1080 | 90.00 | 95.50 | 85.00 | 92.00 | 93.50 | 19 | 1,007 | 3.38 | -0.7099 |
| FG509P1100 | 125.50 | 125.50 | 107.50 | 110.50 | 110.50 | 24 | 3,769 | 5.45 | -0.7510 |
| FG509P1120 | 143.50 | 143.50 | 117.00 | 117.00 | 128.00 | 34 | 3,246 | 8.01 | -0.7856 |
| FG509P1140 | 146.00 | 146.00 | 135.00 | 135.00 | 146.00 | 13 | 3,061 | 3.68 | -0.8146 |
| FG509P1160 | 0.00 | 0.00 | 0.00 | 0.00 | 164.50 | 0 | 2,040 | 0.00 | -0.8383 |
| FG509P1180 | 0.00 | 0.00 | 0.00 | 0.00 | 183.00 | 0 | 1,305 | 0.00 | -0.8585 |
| FG509P1200 | 219.00 | 219.00 | 191.00 | 204.50 | 201.50 | 59 | 1,906 | 23.28 | -0.8760 |
| FG509P1220 | 210.50 | 210.50 | 210.50 | 210.50 | 221.00 | 1 | 1,068 | 0.42 | -0.8897 |
| FG509P1240 | 0.00 | 0.00 | 0.00 | 0.00 | 240.00 | 0 | 410 | 0.00 | -0.9028 |
| FG509P1260 | 0.00 | 0.00 | 0.00 | 0.00 | 259.00 | 0 | 693 | 0.00 | -0.9134 |
| FG509P1280 | 278.50 | 278.50 | 278.50 | 278.50 | 278.50 | 1 | 809 | 0.56 | -0.9222 |
| FG509P1300 | 287.00 | 287.00 | 287.00 | 287.00 | 298.00 | 1 | 1,034 | 0.57 | -0.9307 |
| FG509P1320 | 317.00 | 317.00 | 317.00 | 317.00 | 317.50 | 1 | 910 | 0.63 | -0.9384 |
| FG509P1340 | 336.50 | 336.50 | 336.50 | 336.50 | 337.00 | 1 | 910 | 0.67 | -0.9440 |
| FG509P1360 | 0.00 | 0.00 | 0.00 | 0.00 | 357.00 | 0 | 473 | 0.00 | -0.9494 |
| FG509P1380 | 0.00 | 0.00 | 0.00 | 0.00 | 376.50 | 0 | 85 | 0.00 | -0.9547 |
| FG509P1400 | 0.00 | 0.00 | 0.00 | 0.00 | 396.00 | 0 | 174 | 0.00 | -0.9596 |
| FG509P1420 | 416.50 | 416.50 | 405.00 | 409.50 | 416.00 | 39 | 165 | 32.24 | -0.9630 |
| FG509P1440 | 423.50 | 423.50 | 423.50 | 423.50 | 435.50 | 10 | 216 | 8.47 | -0.9664 |
| FG509P1460 | 455.50 | 455.50 | 455.50 | 455.50 | 455.50 | 10 | 253 | 9.11 | -0.9697 |
| FG509P1480 | 0.00 | 0.00 | 0.00 | 0.00 | 475.50 | 0 | 212 | 0.00 | -0.9730 |
| FG509P1500 | 0.00 | 0.00 | 0.00 | 0.00 | 495.00 | 0 | 121 | 0.00 | -0.9758 |
| FG509P1520 | 0.00 | 0.00 | 0.00 | 0.00 | 515.00 | 0 | 107 | 0.00 | -0.9779 |
| FG509P1540 | 0.00 | 0.00 | 0.00 | 0.00 | 535.00 | 0 | 82 | 0.00 | -0.9800 |
| FG509P1560 | 0.00 | 0.00 | 0.00 | 0.00 | 554.50 | 0 | 46 | 0.00 | -0.9820 |
| FG509P1580 | 0.00 | 0.00 | 0.00 | 0.00 | 574.50 | 0 | 20 | 0.00 | -0.9840 |
| FG509P1600 | 0.00 | 0.00 | 0.00 | 0.00 | 594.50 | 0 | 19 | 0.00 | -0.9860 |
| FG509P1620 | 0.00 | 0.00 | 0.00 | 0.00 | 614.50 | 0 | 19 | 0.00 | -0.9876 |
| FG509P1640 | 0.00 | 0.00 | 0.00 | 0.00 | 634.50 | 0 | 9 | 0.00 | -0.9889 |
| FG509P1660 | 0.00 | 0.00 | 0.00 | 0.00 | 654.50 | 0 | 2 | 0.00 | -0.9901 |
| FG509P1680 | 0.00 | 0.00 | 0.00 | 0.00 | 674.00 | 0 | 0 | 0.00 | -0.9914 |
| FG509P1700 | 0.00 | 0.00 | 0.00 | 0.00 | 694.00 | 0 | 0 | 0.00 | -0.9927 |
| FG509P1720 | 0.00 | 0.00 | 0.00 | 0.00 | 714.00 | 0 | 0 | 0.00 | -0.9939 |
| FG509P1740 | 0.00 | 0.00 | 0.00 | 0.00 | 734.00 | 0 | 0 | 0.00 | -0.9951 |
| FG509P1760 | 0.00 | 0.00 | 0.00 | 0.00 | 754.00 | 0 | 0 | 0.00 | -0.9961 |
| FG509P1780 | 0.00 | 0.00 | 0.00 | 0.00 | 774.00 | 0 | 0 | 0.00 | -0.9969 |
| FG509P1800 | 0.00 | 0.00 | 0.00 | 0.00 | 794.00 | 0 | 0 | 0.00 | -0.9977 |
| FG509P1820 | 0.00 | 0.00 | 0.00 | 0.00 | 814.00 | 0 | 0 | 0.00 | -0.9983 |
| FG509P1840 | 0.00 | 0.00 | 0.00 | 0.00 | 834.00 | 0 | 60 | 0.00 | -0.9988 |
| FG509P830 | 2.00 | 2.00 | 1.00 | 1.50 | 1.50 | 2,695 | 9,908 | 6.74 | -0.0303 |
| FG509P840 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 211 | 1,492 | 0.63 | -0.0375 |
| FG509P850 | 3.00 | 3.00 | 1.50 | 2.00 | 2.00 | 1,706 | 7,552 | 7.08 | -0.0452 |
| FG509P860 | 3.50 | 3.50 | 2.50 | 2.50 | 2.50 | 1,100 | 1,761 | 5.52 | -0.0552 |
| FG509P870 | 4.00 | 4.00 | 2.50 | 3.00 | 3.00 | 4,858 | 8,707 | 33.03 | -0.0666 |
| FG509P880 | 5.00 | 5.00 | 3.00 | 3.50 | 4.00 | 1,206 | 5,248 | 9.63 | -0.0806 |
| FG509P890 | 6.00 | 6.00 | 4.00 | 4.50 | 4.50 | 1,666 | 3,461 | 15.88 | -0.0968 |
| FG509P900 | 7.50 | 8.00 | 5.00 | 6.00 | 6.00 | 10,048 | 13,905 | 125.36 | -0.1161 |
| FG509P910 | 9.00 | 10.00 | 6.00 | 7.00 | 7.00 | 1,251 | 2,839 | 19.43 | -0.1380 |
| FG509P920 | 11.00 | 11.50 | 7.00 | 8.00 | 9.00 | 3,653 | 7,619 | 65.06 | -0.1637 |
| FG509P930 | 13.50 | 14.00 | 9.00 | 10.00 | 10.50 | 1,545 | 2,641 | 31.89 | -0.1916 |
| FG509P940 | 16.00 | 17.00 | 11.00 | 12.50 | 13.00 | 2,252 | 5,366 | 56.61 | -0.2240 |
| FG509P950 | 18.00 | 20.50 | 13.00 | 15.00 | 16.00 | 2,466 | 6,916 | 75.43 | -0.2578 |
| FG509P960 | 22.00 | 24.00 | 15.50 | 18.50 | 19.00 | 1,584 | 6,769 | 58.12 | -0.2956 |
| FG509P970 | 25.50 | 28.50 | 18.50 | 22.00 | 23.00 | 1,637 | 6,810 | 74.44 | -0.3341 |
| FG509P980 | 31.00 | 34.00 | 22.00 | 25.00 | 27.00 | 1,220 | 6,464 | 63.58 | -0.3744 |
| FG509P990 | 35.00 | 39.50 | 26.50 | 30.50 | 31.50 | 1,600 | 2,742 | 103.93 | -0.4146 |
| 小计 | 44,897 | 139,327 | 1,169.12 | ||||||
| FG510C1000 | 0.00 | 0.00 | 0.00 | 0.00 | 66.50 | 0 | 1 | 0.00 | 0.6266 |
| FG510C1020 | 0.00 | 0.00 | 0.00 | 0.00 | 56.50 | 0 | 2 | 0.00 | 0.5628 |
| FG510C1040 | 0.00 | 0.00 | 0.00 | 0.00 | 47.50 | 0 | 3 | 0.00 | 0.5004 |
| FG510C1060 | 0.00 | 0.00 | 0.00 | 0.00 | 40.00 | 0 | 6 | 0.00 | 0.4416 |
| FG510C1080 | 0.00 | 0.00 | 0.00 | 0.00 | 34.50 | 0 | 12 | 0.00 | 0.3889 |
| FG510C1100 | 0.00 | 0.00 | 0.00 | 0.00 | 29.50 | 0 | 15 | 0.00 | 0.3421 |
| FG510C1120 | 0.00 | 0.00 | 0.00 | 0.00 | 25.50 | 0 | 28 | 0.00 | 0.3005 |
| FG510C1140 | 20.50 | 20.50 | 20.50 | 20.50 | 22.50 | 3 | 20 | 0.12 | 0.2661 |
| FG510C1160 | 17.00 | 17.00 | 17.00 | 17.00 | 19.50 | 3 | 51 | 0.10 | 0.2348 |
| FG510C1180 | 14.50 | 14.50 | 14.50 | 14.50 | 17.50 | 3 | 55 | 0.09 | 0.2098 |
| FG510C1200 | 12.00 | 13.50 | 12.00 | 13.50 | 15.50 | 7 | 61 | 0.18 | 0.1870 |
| FG510C850 | 0.00 | 0.00 | 0.00 | 0.00 | 185.50 | 0 | 0 | 0.00 | 0.9452 |
| FG510C860 | 0.00 | 0.00 | 0.00 | 0.00 | 176.00 | 0 | 0 | 0.00 | 0.9355 |
| FG510C870 | 0.00 | 0.00 | 0.00 | 0.00 | 167.00 | 0 | 0 | 0.00 | 0.9249 |
| FG510C880 | 0.00 | 0.00 | 0.00 | 0.00 | 158.00 | 0 | 0 | 0.00 | 0.9119 |
| FG510C890 | 0.00 | 0.00 | 0.00 | 0.00 | 148.50 | 0 | 0 | 0.00 | 0.8985 |
| FG510C900 | 0.00 | 0.00 | 0.00 | 0.00 | 140.00 | 0 | 0 | 0.00 | 0.8821 |
| FG510C910 | 0.00 | 0.00 | 0.00 | 0.00 | 131.50 | 0 | 0 | 0.00 | 0.8646 |
| FG510C920 | 0.00 | 0.00 | 0.00 | 0.00 | 123.00 | 0 | 0 | 0.00 | 0.8453 |
| FG510C930 | 0.00 | 0.00 | 0.00 | 0.00 | 114.50 | 0 | 0 | 0.00 | 0.8234 |
| FG510C940 | 0.00 | 0.00 | 0.00 | 0.00 | 106.50 | 0 | 0 | 0.00 | 0.8009 |
| FG510C950 | 0.00 | 0.00 | 0.00 | 0.00 | 99.50 | 0 | 0 | 0.00 | 0.7747 |
| FG510C960 | 0.00 | 0.00 | 0.00 | 0.00 | 92.00 | 0 | 0 | 0.00 | 0.7483 |
| FG510C970 | 0.00 | 0.00 | 0.00 | 0.00 | 85.00 | 0 | 0 | 0.00 | 0.7192 |
| FG510C980 | 0.00 | 0.00 | 0.00 | 0.00 | 78.50 | 0 | 2 | 0.00 | 0.6894 |
| FG510C990 | 0.00 | 0.00 | 0.00 | 0.00 | 72.50 | 0 | 1 | 0.00 | 0.6585 |
| 小计 | 16 | 257 | 0.49 | ||||||
| FG510P1000 | 0.00 | 0.00 | 0.00 | 0.00 | 34.00 | 0 | 2 | 0.00 | -0.3685 |
| FG510P1020 | 0.00 | 0.00 | 0.00 | 0.00 | 43.50 | 0 | 0 | 0.00 | -0.4322 |
| FG510P1040 | 0.00 | 0.00 | 0.00 | 0.00 | 54.50 | 0 | 1 | 0.00 | -0.4945 |
| FG510P1060 | 0.00 | 0.00 | 0.00 | 0.00 | 67.00 | 0 | 0 | 0.00 | -0.5535 |
| FG510P1080 | 0.00 | 0.00 | 0.00 | 0.00 | 81.00 | 0 | 0 | 0.00 | -0.6063 |
| FG510P1100 | 0.00 | 0.00 | 0.00 | 0.00 | 96.00 | 0 | 0 | 0.00 | -0.6533 |
| FG510P1120 | 0.00 | 0.00 | 0.00 | 0.00 | 112.00 | 0 | 0 | 0.00 | -0.6951 |
| FG510P1140 | 0.00 | 0.00 | 0.00 | 0.00 | 129.00 | 0 | 0 | 0.00 | -0.7298 |
| FG510P1160 | 0.00 | 0.00 | 0.00 | 0.00 | 146.00 | 0 | 0 | 0.00 | -0.7614 |
| FG510P1180 | 0.00 | 0.00 | 0.00 | 0.00 | 163.50 | 0 | 0 | 0.00 | -0.7867 |
| FG510P1200 | 0.00 | 0.00 | 0.00 | 0.00 | 181.50 | 0 | 0 | 0.00 | -0.8099 |
| FG510P850 | 0.00 | 0.00 | 0.00 | 0.00 | 3.00 | 0 | 79 | 0.00 | -0.0543 |
| FG510P860 | 0.00 | 0.00 | 0.00 | 0.00 | 4.00 | 0 | 67 | 0.00 | -0.0635 |
| FG510P870 | 0.00 | 0.00 | 0.00 | 0.00 | 4.50 | 0 | 39 | 0.00 | -0.0737 |
| FG510P880 | 0.00 | 0.00 | 0.00 | 0.00 | 5.50 | 0 | 43 | 0.00 | -0.0863 |
| FG510P890 | 0.00 | 0.00 | 0.00 | 0.00 | 6.50 | 0 | 49 | 0.00 | -0.0993 |
| FG510P900 | 0.00 | 0.00 | 0.00 | 0.00 | 7.50 | 0 | 33 | 0.00 | -0.1153 |
| FG510P910 | 0.00 | 0.00 | 0.00 | 0.00 | 9.00 | 0 | 29 | 0.00 | -0.1324 |
| FG510P920 | 0.00 | 0.00 | 0.00 | 0.00 | 10.50 | 0 | 27 | 0.00 | -0.1514 |
| FG510P930 | 0.00 | 0.00 | 0.00 | 0.00 | 12.00 | 0 | 31 | 0.00 | -0.1730 |
| FG510P940 | 0.00 | 0.00 | 0.00 | 0.00 | 14.00 | 0 | 27 | 0.00 | -0.1953 |
| FG510P950 | 17.50 | 17.50 | 17.50 | 17.50 | 16.50 | 2 | 9 | 0.07 | -0.2212 |
| FG510P960 | 0.00 | 0.00 | 0.00 | 0.00 | 19.00 | 0 | 0 | 0.00 | -0.2474 |
| FG510P970 | 0.00 | 0.00 | 0.00 | 0.00 | 22.50 | 0 | 3 | 0.00 | -0.2763 |
| FG510P980 | 0.00 | 0.00 | 0.00 | 0.00 | 25.50 | 0 | 4 | 0.00 | -0.3059 |
| FG510P990 | 0.00 | 0.00 | 0.00 | 0.00 | 29.50 | 0 | 3 | 0.00 | -0.3367 |
| 小计 | 2 | 446 | 0.07 | ||||||
| FG511C1000 | 0.00 | 0.00 | 0.00 | 0.00 | 66.50 | 0 | 0 | 0.00 | 0.5799 |
| FG511C1020 | 0.00 | 0.00 | 0.00 | 0.00 | 57.00 | 0 | 0 | 0.00 | 0.5246 |
| FG511C1040 | 0.00 | 0.00 | 0.00 | 0.00 | 49.50 | 0 | 0 | 0.00 | 0.4715 |
| FG511C1060 | 0.00 | 0.00 | 0.00 | 0.00 | 42.50 | 0 | 7 | 0.00 | 0.4216 |
| FG511C1080 | 0.00 | 0.00 | 0.00 | 0.00 | 36.50 | 0 | 141 | 0.00 | 0.3753 |
| FG511C1100 | 0.00 | 0.00 | 0.00 | 0.00 | 32.00 | 0 | 25 | 0.00 | 0.3345 |
| FG511C1120 | 0.00 | 0.00 | 0.00 | 0.00 | 27.50 | 0 | 10 | 0.00 | 0.2963 |
| FG511C1140 | 0.00 | 0.00 | 0.00 | 0.00 | 24.00 | 0 | 15 | 0.00 | 0.2643 |
| FG511C1160 | 20.00 | 20.00 | 20.00 | 20.00 | 21.00 | 3 | 34 | 0.12 | 0.2336 |
| FG511C840 | 0.00 | 0.00 | 0.00 | 0.00 | 184.50 | 0 | 0 | 0.00 | 0.9228 |
| FG511C850 | 0.00 | 0.00 | 0.00 | 0.00 | 175.50 | 0 | 0 | 0.00 | 0.9102 |
| FG511C860 | 0.00 | 0.00 | 0.00 | 0.00 | 166.50 | 0 | 0 | 0.00 | 0.8975 |
| FG511C870 | 0.00 | 0.00 | 0.00 | 0.00 | 158.00 | 0 | 0 | 0.00 | 0.8816 |
| FG511C880 | 0.00 | 0.00 | 0.00 | 0.00 | 149.50 | 0 | 0 | 0.00 | 0.8656 |
| FG511C890 | 0.00 | 0.00 | 0.00 | 0.00 | 141.00 | 0 | 0 | 0.00 | 0.8482 |
| FG511C900 | 0.00 | 0.00 | 0.00 | 0.00 | 133.00 | 0 | 0 | 0.00 | 0.8287 |
| FG511C910 | 0.00 | 0.00 | 0.00 | 0.00 | 125.00 | 0 | 0 | 0.00 | 0.8091 |
| FG511C920 | 0.00 | 0.00 | 0.00 | 0.00 | 117.50 | 0 | 0 | 0.00 | 0.7870 |
| FG511C930 | 0.00 | 0.00 | 0.00 | 0.00 | 110.00 | 0 | 0 | 0.00 | 0.7641 |
| FG511C940 | 0.00 | 0.00 | 0.00 | 0.00 | 102.50 | 0 | 0 | 0.00 | 0.7407 |
| FG511C950 | 0.00 | 0.00 | 0.00 | 0.00 | 96.00 | 0 | 0 | 0.00 | 0.7151 |
| FG511C960 | 0.00 | 0.00 | 0.00 | 0.00 | 89.50 | 0 | 0 | 0.00 | 0.6894 |
| FG511C970 | 0.00 | 0.00 | 0.00 | 0.00 | 83.50 | 0 | 1 | 0.00 | 0.6627 |
| FG511C980 | 0.00 | 0.00 | 0.00 | 0.00 | 77.50 | 0 | 0 | 0.00 | 0.6352 |
| FG511C990 | 0.00 | 0.00 | 0.00 | 0.00 | 71.50 | 0 | 0 | 0.00 | 0.6078 |
| 小计 | 3 | 233 | 0.12 | ||||||
| FG511P1000 | 0.00 | 0.00 | 0.00 | 0.00 | 47.00 | 0 | 3 | 0.00 | -0.4133 |
| FG511P1020 | 0.00 | 0.00 | 0.00 | 0.00 | 57.00 | 0 | 0 | 0.00 | -0.4686 |
| FG511P1040 | 0.00 | 0.00 | 0.00 | 0.00 | 69.00 | 0 | 0 | 0.00 | -0.5217 |
| FG511P1060 | 0.00 | 0.00 | 0.00 | 0.00 | 82.00 | 0 | 0 | 0.00 | -0.5717 |
| FG511P1080 | 0.00 | 0.00 | 0.00 | 0.00 | 96.00 | 0 | 0 | 0.00 | -0.6183 |
| FG511P1100 | 0.00 | 0.00 | 0.00 | 0.00 | 111.50 | 0 | 0 | 0.00 | -0.6594 |
| FG511P1120 | 0.00 | 0.00 | 0.00 | 0.00 | 126.50 | 0 | 0 | 0.00 | -0.6980 |
| FG511P1140 | 0.00 | 0.00 | 0.00 | 0.00 | 143.50 | 0 | 0 | 0.00 | -0.7303 |
| FG511P1160 | 0.00 | 0.00 | 0.00 | 0.00 | 160.00 | 0 | 0 | 0.00 | -0.7615 |
| FG511P840 | 5.50 | 5.50 | 3.00 | 3.00 | 5.50 | 4 | 120 | 0.04 | -0.0754 |
| FG511P850 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 4 | 64 | 0.05 | -0.0875 |
| FG511P860 | 0.00 | 0.00 | 0.00 | 0.00 | 7.50 | 0 | 49 | 0.00 | -0.0997 |
| FG511P870 | 0.00 | 0.00 | 0.00 | 0.00 | 8.50 | 0 | 38 | 0.00 | -0.1150 |
| FG511P880 | 9.00 | 9.00 | 9.00 | 9.00 | 10.00 | 3 | 34 | 0.05 | -0.1306 |
| FG511P890 | 0.00 | 0.00 | 0.00 | 0.00 | 11.50 | 0 | 26 | 0.00 | -0.1476 |
| FG511P900 | 12.50 | 12.50 | 12.50 | 12.50 | 13.50 | 3 | 24 | 0.08 | -0.1666 |
| FG511P910 | 15.00 | 15.00 | 15.00 | 15.00 | 15.50 | 3 | 13 | 0.09 | -0.1858 |
| FG511P920 | 17.50 | 17.50 | 17.50 | 17.50 | 18.00 | 3 | 10 | 0.11 | -0.2077 |
| FG511P930 | 19.50 | 19.50 | 19.50 | 19.50 | 20.50 | 3 | 13 | 0.12 | -0.2302 |
| FG511P940 | 23.00 | 23.00 | 23.00 | 23.00 | 23.50 | 1 | 10 | 0.05 | -0.2534 |
| FG511P950 | 0.00 | 0.00 | 0.00 | 0.00 | 26.50 | 0 | 6 | 0.00 | -0.2788 |
| FG511P960 | 0.00 | 0.00 | 0.00 | 0.00 | 30.00 | 0 | 3 | 0.00 | -0.3043 |
| FG511P970 | 0.00 | 0.00 | 0.00 | 0.00 | 33.50 | 0 | 3 | 0.00 | -0.3308 |
| FG511P980 | 0.00 | 0.00 | 0.00 | 0.00 | 37.50 | 0 | 3 | 0.00 | -0.3582 |
| FG511P990 | 0.00 | 0.00 | 0.00 | 0.00 | 42.00 | 0 | 3 | 0.00 | -0.3855 |
| 小计 | 24 | 422 | 0.58 | ||||||
| FG601C1000 | 114.00 | 114.00 | 104.50 | 106.50 | 106.00 | 30 | 55 | 6.53 | 0.6642 |
| FG601C1020 | 96.00 | 96.00 | 96.00 | 96.00 | 95.00 | 15 | 39 | 2.87 | 0.6211 |
| FG601C1040 | 77.00 | 91.50 | 77.00 | 85.50 | 85.50 | 65 | 221 | 11.33 | 0.5783 |
| FG601C1060 | 72.00 | 82.50 | 72.00 | 75.50 | 76.50 | 20 | 111 | 3.16 | 0.5365 |
| FG601C1080 | 68.00 | 73.00 | 68.00 | 69.00 | 69.00 | 40 | 77 | 5.64 | 0.4964 |
| FG601C1100 | 55.00 | 66.00 | 55.00 | 64.00 | 61.50 | 26 | 278 | 3.07 | 0.4576 |
| FG601C1120 | 60.00 | 60.00 | 60.00 | 60.00 | 55.50 | 20 | 160 | 2.40 | 0.4218 |
| FG601C1140 | 46.50 | 55.00 | 46.50 | 49.50 | 49.50 | 19 | 136 | 1.92 | 0.3874 |
| FG601C1160 | 45.50 | 46.50 | 45.50 | 46.50 | 44.50 | 20 | 226 | 1.84 | 0.3560 |
| FG601C1180 | 37.50 | 41.00 | 37.50 | 40.50 | 40.50 | 33 | 203 | 2.67 | 0.3267 |
| FG601C1200 | 33.50 | 40.00 | 28.50 | 37.50 | 36.00 | 102 | 325 | 7.48 | 0.2989 |
| FG601C1220 | 31.00 | 36.00 | 31.00 | 33.00 | 33.00 | 62 | 187 | 4.16 | 0.2749 |
| FG601C1240 | 28.00 | 32.00 | 28.00 | 30.50 | 29.50 | 80 | 170 | 4.77 | 0.2515 |
| FG601C1260 | 23.50 | 29.00 | 23.50 | 29.00 | 26.50 | 42 | 110 | 2.28 | 0.2304 |
| FG601C1280 | 0.00 | 0.00 | 0.00 | 0.00 | 24.50 | 0 | 32 | 0.00 | 0.2120 |
| FG601C1300 | 21.00 | 21.50 | 21.00 | 21.50 | 22.00 | 11 | 128 | 0.47 | 0.1940 |
| FG601C1320 | 0.00 | 0.00 | 0.00 | 0.00 | 20.00 | 0 | 89 | 0.00 | 0.1776 |
| FG601C1340 | 17.50 | 18.00 | 17.50 | 18.00 | 18.00 | 3 | 63 | 0.11 | 0.1640 |
| FG601C1360 | 0.00 | 0.00 | 0.00 | 0.00 | 16.50 | 0 | 41 | 0.00 | 0.1506 |
| FG601C1380 | 14.00 | 16.50 | 14.00 | 16.50 | 15.00 | 3 | 94 | 0.09 | 0.1376 |
| FG601C1400 | 0.00 | 0.00 | 0.00 | 0.00 | 13.50 | 0 | 415 | 0.00 | 0.1271 |
| FG601C1420 | 11.50 | 13.50 | 11.50 | 12.50 | 12.50 | 984 | 1,935 | 24.63 | 0.1176 |
| FG601C880 | 0.00 | 0.00 | 0.00 | 0.00 | 192.00 | 0 | 16 | 0.00 | 0.8850 |
| FG601C890 | 0.00 | 0.00 | 0.00 | 0.00 | 183.50 | 0 | 3 | 0.00 | 0.8712 |
| FG601C900 | 164.00 | 164.00 | 164.00 | 164.00 | 175.00 | 1 | 9 | 0.33 | 0.8572 |
| FG601C910 | 0.00 | 0.00 | 0.00 | 0.00 | 167.00 | 0 | 3 | 0.00 | 0.8404 |
| FG601C920 | 0.00 | 0.00 | 0.00 | 0.00 | 159.50 | 0 | 7 | 0.00 | 0.8236 |
| FG601C930 | 0.00 | 0.00 | 0.00 | 0.00 | 151.50 | 0 | 6 | 0.00 | 0.8067 |
| FG601C940 | 0.00 | 0.00 | 0.00 | 0.00 | 144.50 | 0 | 12 | 0.00 | 0.7873 |
| FG601C950 | 0.00 | 0.00 | 0.00 | 0.00 | 137.50 | 0 | 20 | 0.00 | 0.7680 |
| FG601C960 | 0.00 | 0.00 | 0.00 | 0.00 | 130.50 | 0 | 12 | 0.00 | 0.7488 |
| FG601C970 | 0.00 | 0.00 | 0.00 | 0.00 | 124.00 | 0 | 12 | 0.00 | 0.7276 |
| FG601C980 | 0.00 | 0.00 | 0.00 | 0.00 | 117.50 | 0 | 15 | 0.00 | 0.7067 |
| FG601C990 | 113.00 | 120.50 | 112.50 | 112.50 | 111.50 | 33 | 48 | 7.72 | 0.6859 |
| 小计 | 1,609 | 5,258 | 93.46 | ||||||
| FG601P1000 | 48.50 | 48.50 | 41.50 | 42.00 | 43.50 | 66 | 421 | 5.66 | -0.3262 |
| FG601P1020 | 51.50 | 51.50 | 48.00 | 51.00 | 52.50 | 45 | 321 | 4.54 | -0.3691 |
| FG601P1040 | 60.50 | 61.50 | 60.50 | 61.50 | 62.50 | 18 | 183 | 2.19 | -0.4116 |
| FG601P1060 | 71.50 | 74.00 | 71.50 | 74.00 | 73.50 | 12 | 46 | 1.73 | -0.4535 |
| FG601P1080 | 84.50 | 84.50 | 84.50 | 84.50 | 85.50 | 18 | 43 | 3.06 | -0.4935 |
| FG601P1100 | 102.50 | 102.50 | 92.00 | 97.00 | 98.00 | 25 | 60 | 4.90 | -0.5325 |
| FG601P1120 | 105.00 | 110.50 | 104.00 | 110.50 | 112.00 | 21 | 44 | 4.61 | -0.5685 |
| FG601P1140 | 131.00 | 131.00 | 124.00 | 124.00 | 126.00 | 14 | 14 | 3.50 | -0.6032 |
| FG601P1160 | 0.00 | 0.00 | 0.00 | 0.00 | 141.00 | 0 | 1 | 0.00 | -0.6349 |
| FG601P1180 | 0.00 | 0.00 | 0.00 | 0.00 | 156.00 | 0 | 0 | 0.00 | -0.6646 |
| FG601P1200 | 0.00 | 0.00 | 0.00 | 0.00 | 172.00 | 0 | 5 | 0.00 | -0.6929 |
| FG601P1220 | 0.00 | 0.00 | 0.00 | 0.00 | 188.50 | 0 | 0 | 0.00 | -0.7173 |
| FG601P1240 | 0.00 | 0.00 | 0.00 | 0.00 | 205.00 | 0 | 0 | 0.00 | -0.7412 |
| FG601P1260 | 0.00 | 0.00 | 0.00 | 0.00 | 222.00 | 0 | 0 | 0.00 | -0.7629 |
| FG601P1280 | 0.00 | 0.00 | 0.00 | 0.00 | 239.50 | 0 | 0 | 0.00 | -0.7819 |
| FG601P1300 | 242.50 | 248.00 | 242.50 | 248.00 | 257.00 | 6 | 16 | 2.95 | -0.8005 |
| FG601P1320 | 0.00 | 0.00 | 0.00 | 0.00 | 274.50 | 0 | 0 | 0.00 | -0.8176 |
| FG601P1340 | 0.00 | 0.00 | 0.00 | 0.00 | 293.00 | 0 | 0 | 0.00 | -0.8319 |
| FG601P1360 | 0.00 | 0.00 | 0.00 | 0.00 | 311.00 | 0 | 0 | 0.00 | -0.8460 |
| FG601P1380 | 0.00 | 0.00 | 0.00 | 0.00 | 329.50 | 0 | 0 | 0.00 | -0.8598 |
| FG601P1400 | 0.00 | 0.00 | 0.00 | 0.00 | 348.00 | 0 | 0 | 0.00 | -0.8710 |
| FG601P1420 | 0.00 | 0.00 | 0.00 | 0.00 | 367.00 | 0 | 0 | 0.00 | -0.8813 |
| FG601P880 | 11.50 | 11.50 | 9.00 | 10.00 | 10.50 | 612 | 505 | 11.79 | -0.1106 |
| FG601P890 | 13.00 | 13.00 | 10.50 | 11.00 | 12.00 | 4 | 93 | 0.09 | -0.1238 |
| FG601P900 | 12.50 | 12.50 | 12.50 | 12.50 | 13.50 | 1 | 563 | 0.03 | -0.1373 |
| FG601P910 | 0.00 | 0.00 | 0.00 | 0.00 | 15.50 | 0 | 62 | 0.00 | -0.1534 |
| FG601P920 | 19.50 | 19.50 | 16.50 | 16.50 | 17.50 | 81 | 799 | 2.83 | -0.1697 |
| FG601P930 | 21.50 | 22.50 | 18.50 | 19.00 | 20.00 | 238 | 1,483 | 9.86 | -0.1862 |
| FG601P940 | 25.00 | 25.00 | 21.00 | 21.50 | 22.50 | 37 | 206 | 1.73 | -0.2050 |
| FG601P950 | 27.00 | 27.00 | 23.50 | 24.00 | 25.50 | 77 | 685 | 3.86 | -0.2239 |
| FG601P960 | 31.00 | 31.00 | 27.50 | 27.50 | 28.50 | 52 | 192 | 3.04 | -0.2428 |
| FG601P970 | 35.50 | 35.50 | 30.00 | 32.00 | 32.00 | 33 | 124 | 2.09 | -0.2635 |
| FG601P980 | 34.50 | 35.50 | 34.00 | 34.50 | 35.50 | 39 | 757 | 2.71 | -0.2842 |
| FG601P990 | 38.50 | 39.00 | 36.50 | 37.50 | 39.00 | 50 | 213 | 3.80 | -0.3048 |
| 小计 | 1,449 | 6,836 | 74.94 | ||||||
| FG合计 | 310,712 | 710,874 | 7,744.57 | ||||||
| 总计 | 310,712 | 710,874 | 7,744.57 |
(1) 价格：元/吨
(2) 成交量、持仓量：手（单边计算）
(3) 成交额：万元（单边计算）
打印