-
打印
| 合约代码 | 今开盘 | 最高价 | 最低价 | 今收盘 | 今结算 | 成交量(手) | 持仓量 | 成交额(万元) | DELTA |
|---|---|---|---|---|---|---|---|---|---|
| MA508C1950 | 0.00 | 0.00 | 0.00 | 0.00 | 614.00 | 0 | 0 | 0.00 | 0.9958 |
| MA508C1975 | 0.00 | 0.00 | 0.00 | 0.00 | 589.50 | 0 | 0 | 0.00 | 0.9945 |
| MA508C2000 | 0.00 | 0.00 | 0.00 | 0.00 | 564.50 | 0 | 0 | 0.00 | 0.9927 |
| MA508C2025 | 0.00 | 0.00 | 0.00 | 0.00 | 539.50 | 0 | 3 | 0.00 | 0.9907 |
| MA508C2050 | 0.00 | 0.00 | 0.00 | 0.00 | 515.00 | 0 | 3 | 0.00 | 0.9884 |
| MA508C2075 | 0.00 | 0.00 | 0.00 | 0.00 | 490.00 | 0 | 3 | 0.00 | 0.9851 |
| MA508C2100 | 0.00 | 0.00 | 0.00 | 0.00 | 465.50 | 0 | 56 | 0.00 | 0.9817 |
| MA508C2125 | 0.00 | 0.00 | 0.00 | 0.00 | 441.00 | 0 | 8 | 0.00 | 0.9770 |
| MA508C2150 | 0.00 | 0.00 | 0.00 | 0.00 | 416.50 | 0 | 6 | 0.00 | 0.9716 |
| MA508C2175 | 0.00 | 0.00 | 0.00 | 0.00 | 392.00 | 0 | 11 | 0.00 | 0.9650 |
| MA508C2200 | 0.00 | 0.00 | 0.00 | 0.00 | 368.00 | 0 | 27 | 0.00 | 0.9568 |
| MA508C2225 | 0.00 | 0.00 | 0.00 | 0.00 | 344.00 | 0 | 62 | 0.00 | 0.9473 |
| MA508C2250 | 0.00 | 0.00 | 0.00 | 0.00 | 320.50 | 0 | 370 | 0.00 | 0.9351 |
| MA508C2275 | 0.00 | 0.00 | 0.00 | 0.00 | 297.00 | 0 | 487 | 0.00 | 0.9212 |
| MA508C2300 | 300.00 | 300.00 | 251.00 | 251.00 | 274.00 | 5 | 312 | 1.41 | 0.9038 |
| MA508C2325 | 262.00 | 262.00 | 220.00 | 220.00 | 251.50 | 5 | 437 | 1.23 | 0.8836 |
| MA508C2350 | 242.00 | 253.50 | 197.00 | 212.00 | 229.50 | 106 | 1,045 | 22.87 | 0.8599 |
| MA508C2375 | 226.50 | 226.50 | 189.50 | 193.00 | 208.50 | 122 | 884 | 24.43 | 0.8317 |
| MA508C2400 | 198.50 | 212.50 | 155.00 | 171.50 | 188.00 | 120 | 1,257 | 21.08 | 0.8009 |
| MA508C2425 | 180.50 | 202.50 | 140.00 | 152.00 | 169.00 | 312 | 1,566 | 49.89 | 0.7641 |
| MA508C2450 | 162.50 | 175.50 | 120.50 | 137.50 | 150.50 | 967 | 930 | 134.83 | 0.7248 |
| MA508C2475 | 145.00 | 161.00 | 106.50 | 110.50 | 133.50 | 598 | 1,168 | 78.07 | 0.6818 |
| MA508C2500 | 140.00 | 146.50 | 89.00 | 104.00 | 118.50 | 3,693 | 3,215 | 421.31 | 0.6362 |
| MA508C2550 | 105.50 | 116.00 | 66.50 | 80.00 | 91.50 | 8,164 | 2,713 | 711.71 | 0.5421 |
| MA508C2600 | 95.00 | 95.00 | 49.00 | 60.00 | 70.00 | 26,398 | 7,684 | 1,915.10 | 0.4504 |
| MA508C2650 | 70.00 | 74.00 | 36.00 | 45.50 | 54.00 | 29,965 | 8,370 | 1,719.85 | 0.3679 |
| MA508C2700 | 57.50 | 59.50 | 26.50 | 34.00 | 42.00 | 14,914 | 5,756 | 602.19 | 0.2983 |
| MA508C2750 | 44.00 | 48.50 | 20.00 | 25.50 | 33.00 | 10,607 | 6,222 | 322.39 | 0.2422 |
| MA508C2800 | 36.50 | 40.00 | 15.00 | 20.50 | 26.50 | 12,870 | 6,896 | 332.45 | 0.1975 |
| MA508C2850 | 34.50 | 34.50 | 12.00 | 16.00 | 21.50 | 59,155 | 26,375 | 1,333.77 | 0.1615 |
| 小计 | 168,001 | 75,866 | 7,692.58 | ||||||
| MA508P1950 | 0.50 | 1.00 | 0.50 | 1.00 | 0.50 | 110 | 234 | 0.11 | -0.0053 |
| MA508P1975 | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | 0 | 162 | 0.00 | -0.0064 |
| MA508P2000 | 0.50 | 0.50 | 0.50 | 0.50 | 1.00 | 28 | 520 | 0.01 | -0.0081 |
| MA508P2025 | 0.50 | 0.50 | 0.50 | 0.50 | 1.00 | 30 | 139 | 0.02 | -0.0100 |
| MA508P2050 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 15 | 758 | 0.02 | -0.0122 |
| MA508P2075 | 1.00 | 1.50 | 1.00 | 1.00 | 1.50 | 74 | 431 | 0.07 | -0.0153 |
| MA508P2100 | 1.50 | 1.50 | 1.00 | 1.50 | 2.00 | 302 | 2,253 | 0.32 | -0.0186 |
| MA508P2125 | 1.50 | 1.50 | 1.50 | 1.50 | 2.00 | 107 | 1,426 | 0.16 | -0.0232 |
| MA508P2150 | 2.00 | 2.00 | 1.00 | 1.50 | 3.00 | 2,322 | 2,692 | 3.19 | -0.0284 |
| MA508P2175 | 2.00 | 2.50 | 1.50 | 2.00 | 3.50 | 611 | 1,366 | 1.22 | -0.0349 |
| MA508P2200 | 3.50 | 3.50 | 2.50 | 3.00 | 4.50 | 1,864 | 3,561 | 5.88 | -0.0430 |
| MA508P2225 | 4.50 | 4.50 | 3.00 | 4.00 | 5.50 | 804 | 2,237 | 3.10 | -0.0523 |
| MA508P2250 | 5.50 | 6.00 | 4.50 | 5.50 | 6.50 | 2,183 | 2,904 | 11.63 | -0.0644 |
| MA508P2275 | 7.50 | 8.00 | 6.00 | 6.50 | 8.00 | 3,177 | 2,604 | 22.36 | -0.0782 |
| MA508P2300 | 10.50 | 11.00 | 8.00 | 9.00 | 10.50 | 14,307 | 16,822 | 138.00 | -0.0955 |
| MA508P2325 | 12.00 | 19.00 | 9.50 | 11.50 | 13.00 | 2,616 | 4,263 | 30.74 | -0.1155 |
| MA508P2350 | 16.00 | 16.50 | 12.50 | 14.00 | 16.00 | 3,631 | 4,224 | 53.79 | -0.1392 |
| MA508P2375 | 21.00 | 21.50 | 15.00 | 18.00 | 20.00 | 3,571 | 3,732 | 66.67 | -0.1672 |
| MA508P2400 | 22.50 | 27.50 | 19.50 | 24.00 | 24.00 | 27,243 | 12,548 | 660.70 | -0.1980 |
| MA508P2425 | 32.00 | 33.50 | 24.50 | 28.50 | 30.00 | 3,513 | 2,451 | 104.22 | -0.2348 |
| MA508P2450 | 37.50 | 42.50 | 31.00 | 37.00 | 37.00 | 7,820 | 3,435 | 287.80 | -0.2740 |
| MA508P2475 | 48.00 | 52.00 | 37.50 | 46.00 | 45.00 | 2,734 | 1,072 | 123.62 | -0.3169 |
| MA508P2500 | 57.00 | 63.00 | 46.00 | 56.00 | 54.50 | 17,056 | 3,236 | 952.06 | -0.3625 |
| MA508P2550 | 82.00 | 90.00 | 66.00 | 81.00 | 77.50 | 6,310 | 2,299 | 497.24 | -0.4566 |
| MA508P2600 | 106.50 | 121.00 | 92.00 | 111.00 | 106.00 | 1,967 | 1,284 | 210.43 | -0.5483 |
| MA508P2650 | 145.50 | 155.00 | 121.00 | 147.00 | 139.50 | 1,012 | 591 | 139.37 | -0.6309 |
| MA508P2700 | 179.50 | 198.50 | 164.50 | 184.50 | 177.50 | 151 | 247 | 27.50 | -0.7005 |
| MA508P2750 | 221.00 | 239.00 | 207.00 | 228.00 | 219.00 | 71 | 112 | 15.88 | -0.7567 |
| MA508P2800 | 261.50 | 261.50 | 245.50 | 245.50 | 262.00 | 28 | 28 | 6.89 | -0.8014 |
| MA508P2850 | 306.00 | 306.50 | 302.50 | 306.50 | 307.00 | 4 | 47 | 1.22 | -0.8376 |
| 小计 | 103,661 | 77,678 | 3,364.23 | ||||||
| MA509C1950 | 0.00 | 0.00 | 0.00 | 0.00 | 590.00 | 0 | 0 | 0.00 | 0.9772 |
| MA509C1975 | 0.00 | 0.00 | 0.00 | 0.00 | 565.50 | 0 | 0 | 0.00 | 0.9733 |
| MA509C2000 | 0.00 | 0.00 | 0.00 | 0.00 | 541.50 | 0 | 1 | 0.00 | 0.9689 |
| MA509C2025 | 0.00 | 0.00 | 0.00 | 0.00 | 517.00 | 0 | 24 | 0.00 | 0.9632 |
| MA509C2050 | 0.00 | 0.00 | 0.00 | 0.00 | 493.00 | 0 | 2 | 0.00 | 0.9573 |
| MA509C2075 | 0.00 | 0.00 | 0.00 | 0.00 | 469.00 | 0 | 120 | 0.00 | 0.9508 |
| MA509C2100 | 462.50 | 462.50 | 420.50 | 426.00 | 445.00 | 4 | 274 | 1.74 | 0.9423 |
| MA509C2125 | 399.50 | 399.50 | 399.50 | 399.50 | 421.50 | 1 | 267 | 0.40 | 0.9336 |
| MA509C2150 | 387.00 | 387.00 | 387.00 | 387.00 | 398.00 | 1 | 320 | 0.39 | 0.9235 |
| MA509C2175 | 385.00 | 386.00 | 345.00 | 353.00 | 375.00 | 12 | 413 | 4.30 | 0.9113 |
| MA509C2200 | 364.50 | 364.50 | 364.50 | 364.50 | 352.00 | 2 | 482 | 0.72 | 0.8987 |
| MA509C2225 | 349.50 | 349.50 | 305.00 | 305.00 | 329.50 | 5 | 726 | 1.65 | 0.8830 |
| MA509C2250 | 310.50 | 325.00 | 291.50 | 296.00 | 307.50 | 81 | 910 | 25.16 | 0.8659 |
| MA509C2275 | 291.00 | 291.00 | 253.50 | 259.00 | 286.00 | 9 | 926 | 2.38 | 0.8469 |
| MA509C2300 | 265.00 | 286.50 | 240.00 | 251.50 | 265.00 | 136 | 2,964 | 36.38 | 0.8247 |
| MA509C2325 | 248.00 | 265.00 | 220.00 | 226.00 | 244.50 | 47 | 738 | 11.75 | 0.8016 |
| MA509C2350 | 227.00 | 250.00 | 202.00 | 206.50 | 225.50 | 28 | 1,689 | 6.37 | 0.7741 |
| MA509C2375 | 208.00 | 231.00 | 182.00 | 182.00 | 206.50 | 50 | 726 | 10.35 | 0.7458 |
| MA509C2400 | 196.00 | 213.00 | 168.00 | 173.50 | 189.00 | 165 | 1,394 | 29.44 | 0.7139 |
| MA509C2425 | 178.50 | 193.50 | 150.50 | 156.50 | 172.00 | 146 | 1,180 | 24.36 | 0.6812 |
| MA509C2450 | 165.00 | 180.00 | 134.00 | 147.50 | 157.00 | 272 | 2,300 | 42.23 | 0.6463 |
| MA509C2475 | 150.00 | 164.50 | 121.00 | 134.00 | 142.00 | 515 | 2,253 | 72.09 | 0.6108 |
| MA509C2500 | 135.00 | 155.00 | 107.50 | 121.00 | 129.00 | 2,562 | 4,552 | 333.72 | 0.5747 |
| MA509C2550 | 113.50 | 126.50 | 87.00 | 99.00 | 106.00 | 2,321 | 2,612 | 250.40 | 0.5033 |
| MA509C2600 | 99.50 | 105.00 | 70.00 | 80.50 | 86.50 | 5,933 | 5,168 | 512.60 | 0.4354 |
| MA509C2650 | 80.50 | 87.50 | 57.00 | 66.00 | 71.00 | 2,048 | 3,633 | 141.67 | 0.3737 |
| MA509C2700 | 65.00 | 73.00 | 46.00 | 54.00 | 58.50 | 6,269 | 3,484 | 372.15 | 0.3195 |
| MA509C2750 | 57.50 | 67.50 | 37.50 | 45.00 | 48.50 | 2,038 | 2,296 | 98.10 | 0.2719 |
| MA509C2800 | 44.00 | 52.00 | 31.00 | 36.00 | 39.50 | 3,708 | 2,633 | 155.39 | 0.2300 |
| MA509C2850 | 41.00 | 43.00 | 25.50 | 29.50 | 33.00 | 1,617 | 2,638 | 56.97 | 0.1963 |
| MA509C2900 | 35.00 | 38.00 | 22.00 | 26.00 | 27.50 | 1,802 | 2,745 | 52.13 | 0.1661 |
| MA509C2950 | 35.00 | 35.00 | 19.00 | 23.00 | 23.00 | 18,379 | 14,037 | 466.87 | 0.1417 |
| 小计 | 48,151 | 61,507 | 2,709.73 | ||||||
| MA509P1950 | 2.00 | 3.00 | 2.00 | 2.50 | 3.50 | 443 | 2,934 | 1.24 | -0.0237 |
| MA509P1975 | 2.50 | 3.00 | 2.50 | 3.00 | 4.00 | 751 | 6,124 | 2.03 | -0.0273 |
| MA509P2000 | 3.50 | 3.50 | 3.00 | 3.50 | 4.50 | 319 | 1,565 | 1.09 | -0.0314 |
| MA509P2025 | 3.50 | 4.50 | 3.50 | 4.00 | 5.00 | 339 | 3,748 | 1.35 | -0.0369 |
| MA509P2050 | 5.00 | 6.00 | 4.50 | 5.50 | 6.00 | 244 | 4,010 | 1.23 | -0.0425 |
| MA509P2075 | 6.50 | 6.50 | 6.50 | 6.50 | 7.00 | 5 | 814 | 0.03 | -0.0488 |
| MA509P2100 | 6.50 | 7.50 | 5.00 | 7.50 | 8.00 | 374 | 1,661 | 2.61 | -0.0570 |
| MA509P2125 | 8.00 | 9.00 | 7.50 | 9.00 | 9.50 | 185 | 1,672 | 1.47 | -0.0654 |
| MA509P2150 | 10.00 | 11.00 | 9.00 | 10.00 | 11.00 | 843 | 5,476 | 8.17 | -0.0753 |
| MA509P2175 | 12.50 | 13.00 | 10.00 | 12.50 | 13.00 | 281 | 3,561 | 3.47 | -0.0873 |
| MA509P2200 | 16.00 | 16.50 | 13.00 | 15.00 | 15.00 | 3,514 | 21,449 | 52.56 | -0.0997 |
| MA509P2225 | 16.00 | 17.50 | 15.00 | 16.50 | 17.50 | 385 | 3,208 | 6.43 | -0.1152 |
| MA509P2250 | 19.00 | 20.50 | 15.50 | 19.50 | 20.50 | 939 | 3,447 | 17.53 | -0.1320 |
| MA509P2275 | 23.00 | 24.50 | 19.00 | 24.50 | 23.50 | 1,495 | 2,320 | 33.61 | -0.1508 |
| MA509P2300 | 28.00 | 29.00 | 21.50 | 27.00 | 27.50 | 5,513 | 5,743 | 142.92 | -0.1728 |
| MA509P2325 | 31.50 | 34.50 | 27.00 | 31.50 | 32.00 | 1,022 | 1,587 | 31.50 | -0.1958 |
| MA509P2350 | 39.00 | 40.50 | 32.50 | 37.50 | 38.00 | 2,831 | 3,399 | 103.76 | -0.2232 |
| MA509P2375 | 45.00 | 47.50 | 39.00 | 45.00 | 44.00 | 985 | 1,738 | 42.42 | -0.2513 |
| MA509P2400 | 55.50 | 56.50 | 45.00 | 52.00 | 51.50 | 3,892 | 3,479 | 198.44 | -0.2830 |
| MA509P2425 | 62.50 | 65.00 | 52.50 | 60.00 | 59.50 | 558 | 1,051 | 33.24 | -0.3157 |
| MA509P2450 | 73.00 | 76.00 | 62.00 | 71.00 | 69.00 | 2,320 | 2,393 | 161.24 | -0.3505 |
| MA509P2475 | 83.00 | 87.50 | 71.50 | 80.00 | 79.50 | 664 | 1,487 | 52.98 | -0.3859 |
| MA509P2500 | 96.50 | 101.00 | 83.50 | 95.00 | 91.50 | 4,192 | 3,040 | 388.17 | -0.4220 |
| MA509P2550 | 121.50 | 128.50 | 105.00 | 122.00 | 118.00 | 1,166 | 612 | 137.07 | -0.4933 |
| MA509P2600 | 153.50 | 160.00 | 143.00 | 152.00 | 148.50 | 150 | 489 | 22.63 | -0.5613 |
| MA509P2650 | 186.00 | 199.00 | 175.00 | 199.00 | 182.50 | 194 | 248 | 35.73 | -0.6231 |
| MA509P2700 | 226.00 | 234.50 | 211.00 | 230.00 | 220.00 | 118 | 280 | 26.38 | -0.6775 |
| MA509P2750 | 263.00 | 276.50 | 247.00 | 271.00 | 259.50 | 107 | 246 | 28.08 | -0.7253 |
| MA509P2800 | 0.00 | 0.00 | 0.00 | 0.00 | 301.00 | 0 | 3 | 0.00 | -0.7674 |
| MA509P2850 | 0.00 | 0.00 | 0.00 | 0.00 | 344.50 | 0 | 0 | 0.00 | -0.8013 |
| MA509P2900 | 0.00 | 0.00 | 0.00 | 0.00 | 388.50 | 0 | 0 | 0.00 | -0.8318 |
| MA509P2950 | 0.00 | 0.00 | 0.00 | 0.00 | 434.00 | 0 | 8 | 0.00 | -0.8566 |
| 小计 | 33,829 | 87,792 | 1,537.38 | ||||||
| MA510C2025 | 0.00 | 0.00 | 0.00 | 0.00 | 501.50 | 0 | 0 | 0.00 | 0.9637 |
| MA510C2050 | 0.00 | 0.00 | 0.00 | 0.00 | 477.50 | 0 | 0 | 0.00 | 0.9561 |
| MA510C2075 | 0.00 | 0.00 | 0.00 | 0.00 | 454.00 | 0 | 0 | 0.00 | 0.9468 |
| MA510C2100 | 0.00 | 0.00 | 0.00 | 0.00 | 430.50 | 0 | 2 | 0.00 | 0.9364 |
| MA510C2125 | 0.00 | 0.00 | 0.00 | 0.00 | 407.50 | 0 | 1 | 0.00 | 0.9253 |
| MA510C2150 | 0.00 | 0.00 | 0.00 | 0.00 | 384.50 | 0 | 2 | 0.00 | 0.9115 |
| MA510C2175 | 0.00 | 0.00 | 0.00 | 0.00 | 362.00 | 0 | 3 | 0.00 | 0.8977 |
| MA510C2200 | 0.00 | 0.00 | 0.00 | 0.00 | 340.00 | 0 | 3 | 0.00 | 0.8806 |
| MA510C2225 | 0.00 | 0.00 | 0.00 | 0.00 | 318.50 | 0 | 1 | 0.00 | 0.8629 |
| MA510C2250 | 0.00 | 0.00 | 0.00 | 0.00 | 297.50 | 0 | 7 | 0.00 | 0.8430 |
| MA510C2275 | 0.00 | 0.00 | 0.00 | 0.00 | 277.00 | 0 | 4 | 0.00 | 0.8211 |
| MA510C2300 | 0.00 | 0.00 | 0.00 | 0.00 | 257.00 | 0 | 5 | 0.00 | 0.7983 |
| MA510C2325 | 0.00 | 0.00 | 0.00 | 0.00 | 237.50 | 0 | 16 | 0.00 | 0.7723 |
| MA510C2350 | 0.00 | 0.00 | 0.00 | 0.00 | 218.50 | 0 | 21 | 0.00 | 0.7460 |
| MA510C2375 | 0.00 | 0.00 | 0.00 | 0.00 | 201.00 | 0 | 18 | 0.00 | 0.7166 |
| MA510C2400 | 0.00 | 0.00 | 0.00 | 0.00 | 183.50 | 0 | 35 | 0.00 | 0.6864 |
| MA510C2425 | 0.00 | 0.00 | 0.00 | 0.00 | 167.00 | 0 | 20 | 0.00 | 0.6546 |
| MA510C2450 | 0.00 | 0.00 | 0.00 | 0.00 | 151.50 | 0 | 33 | 0.00 | 0.6213 |
| MA510C2475 | 0.00 | 0.00 | 0.00 | 0.00 | 136.50 | 0 | 47 | 0.00 | 0.5873 |
| MA510C2500 | 0.00 | 0.00 | 0.00 | 0.00 | 122.50 | 0 | 81 | 0.00 | 0.5521 |
| MA510C2550 | 0.00 | 0.00 | 0.00 | 0.00 | 102.00 | 0 | 93 | 0.00 | 0.4830 |
| MA510C2600 | 84.50 | 84.50 | 84.50 | 84.50 | 87.50 | 3 | 54 | 0.25 | 0.4220 |
| MA510C2650 | 76.50 | 76.50 | 35.00 | 35.00 | 75.00 | 28 | 137 | 2.05 | 0.3684 |
| MA510C2700 | 65.50 | 66.50 | 62.50 | 62.50 | 65.00 | 34 | 149 | 2.20 | 0.3232 |
| MA510C2750 | 55.00 | 58.50 | 54.00 | 55.50 | 56.50 | 42 | 36 | 2.33 | 0.2830 |
| MA510C2800 | 52.00 | 52.00 | 43.00 | 43.00 | 49.00 | 100 | 66 | 4.86 | 0.2488 |
| 小计 | 207 | 834 | 11.69 | ||||||
| MA510P2025 | 0.00 | 0.00 | 0.00 | 0.00 | 5.00 | 0 | 12 | 0.00 | -0.0369 |
| MA510P2050 | 0.00 | 0.00 | 0.00 | 0.00 | 6.00 | 0 | 15 | 0.00 | -0.0440 |
| MA510P2075 | 0.00 | 0.00 | 0.00 | 0.00 | 7.50 | 0 | 9 | 0.00 | -0.0527 |
| MA510P2100 | 0.00 | 0.00 | 0.00 | 0.00 | 9.00 | 0 | 44 | 0.00 | -0.0626 |
| MA510P2125 | 12.00 | 12.00 | 12.00 | 12.00 | 11.00 | 2 | 32 | 0.02 | -0.0733 |
| MA510P2150 | 0.00 | 0.00 | 0.00 | 0.00 | 13.00 | 0 | 18 | 0.00 | -0.0866 |
| MA510P2175 | 16.50 | 16.50 | 16.50 | 16.50 | 15.50 | 3 | 17 | 0.05 | -0.1001 |
| MA510P2200 | 0.00 | 0.00 | 0.00 | 0.00 | 18.50 | 0 | 37 | 0.00 | -0.1168 |
| MA510P2225 | 0.00 | 0.00 | 0.00 | 0.00 | 22.00 | 0 | 41 | 0.00 | -0.1342 |
| MA510P2250 | 0.00 | 0.00 | 0.00 | 0.00 | 25.50 | 0 | 45 | 0.00 | -0.1537 |
| MA510P2275 | 31.00 | 31.00 | 31.00 | 31.00 | 30.00 | 3 | 71 | 0.09 | -0.1753 |
| MA510P2300 | 34.50 | 34.50 | 34.50 | 34.50 | 35.00 | 3 | 62 | 0.10 | -0.1978 |
| MA510P2325 | 43.00 | 43.00 | 40.50 | 40.50 | 40.50 | 6 | 89 | 0.25 | -0.2236 |
| MA510P2350 | 50.00 | 50.00 | 47.50 | 47.50 | 46.50 | 6 | 66 | 0.29 | -0.2497 |
| MA510P2375 | 57.50 | 57.50 | 55.50 | 55.50 | 53.50 | 12 | 51 | 0.68 | -0.2789 |
| MA510P2400 | 67.00 | 67.00 | 64.00 | 64.00 | 61.00 | 12 | 37 | 0.80 | -0.3089 |
| MA510P2425 | 77.00 | 77.00 | 73.50 | 73.50 | 69.50 | 6 | 30 | 0.45 | -0.3406 |
| MA510P2450 | 27.00 | 83.50 | 27.00 | 83.50 | 79.00 | 5 | 19 | 0.36 | -0.3737 |
| MA510P2475 | 0.00 | 0.00 | 0.00 | 0.00 | 88.50 | 0 | 16 | 0.00 | -0.4077 |
| MA510P2500 | 0.00 | 0.00 | 0.00 | 0.00 | 100.00 | 0 | 6 | 0.00 | -0.4428 |
| MA510P2550 | 0.00 | 0.00 | 0.00 | 0.00 | 128.50 | 0 | 5 | 0.00 | -0.5120 |
| MA510P2600 | 0.00 | 0.00 | 0.00 | 0.00 | 164.00 | 0 | 6 | 0.00 | -0.5731 |
| MA510P2650 | 205.00 | 205.00 | 205.00 | 205.00 | 201.50 | 3 | 15 | 0.62 | -0.6269 |
| MA510P2700 | 243.00 | 243.00 | 243.00 | 243.00 | 241.50 | 3 | 6 | 0.73 | -0.6723 |
| MA510P2750 | 0.00 | 0.00 | 0.00 | 0.00 | 282.50 | 0 | 0 | 0.00 | -0.7127 |
| MA510P2800 | 0.00 | 0.00 | 0.00 | 0.00 | 325.00 | 0 | 0 | 0.00 | -0.7472 |
| 小计 | 64 | 749 | 4.44 | ||||||
| MA511C2025 | 0.00 | 0.00 | 0.00 | 0.00 | 495.50 | 0 | 0 | 0.00 | 0.9603 |
| MA511C2050 | 0.00 | 0.00 | 0.00 | 0.00 | 472.00 | 0 | 0 | 0.00 | 0.9515 |
| MA511C2075 | 0.00 | 0.00 | 0.00 | 0.00 | 448.50 | 0 | 0 | 0.00 | 0.9405 |
| MA511C2100 | 0.00 | 0.00 | 0.00 | 0.00 | 425.50 | 0 | 0 | 0.00 | 0.9296 |
| MA511C2125 | 0.00 | 0.00 | 0.00 | 0.00 | 403.00 | 0 | 0 | 0.00 | 0.9157 |
| MA511C2150 | 0.00 | 0.00 | 0.00 | 0.00 | 380.50 | 0 | 0 | 0.00 | 0.9015 |
| MA511C2175 | 0.00 | 0.00 | 0.00 | 0.00 | 358.50 | 0 | 6 | 0.00 | 0.8850 |
| MA511C2200 | 0.00 | 0.00 | 0.00 | 0.00 | 337.00 | 0 | 4 | 0.00 | 0.8672 |
| MA511C2225 | 0.00 | 0.00 | 0.00 | 0.00 | 316.00 | 0 | 6 | 0.00 | 0.8482 |
| MA511C2250 | 0.00 | 0.00 | 0.00 | 0.00 | 296.00 | 0 | 10 | 0.00 | 0.8265 |
| MA511C2275 | 0.00 | 0.00 | 0.00 | 0.00 | 275.50 | 0 | 9 | 0.00 | 0.8048 |
| MA511C2300 | 0.00 | 0.00 | 0.00 | 0.00 | 257.00 | 0 | 11 | 0.00 | 0.7796 |
| MA511C2325 | 0.00 | 0.00 | 0.00 | 0.00 | 238.00 | 0 | 7 | 0.00 | 0.7542 |
| MA511C2350 | 0.00 | 0.00 | 0.00 | 0.00 | 220.50 | 0 | 6 | 0.00 | 0.7269 |
| MA511C2375 | 0.00 | 0.00 | 0.00 | 0.00 | 203.50 | 0 | 6 | 0.00 | 0.6982 |
| MA511C2400 | 0.00 | 0.00 | 0.00 | 0.00 | 187.00 | 0 | 13 | 0.00 | 0.6690 |
| MA511C2425 | 0.00 | 0.00 | 0.00 | 0.00 | 172.00 | 0 | 15 | 0.00 | 0.6380 |
| MA511C2450 | 0.00 | 0.00 | 0.00 | 0.00 | 157.00 | 0 | 5 | 0.00 | 0.6069 |
| MA511C2475 | 0.00 | 0.00 | 0.00 | 0.00 | 143.50 | 0 | 21 | 0.00 | 0.5749 |
| MA511C2500 | 0.00 | 0.00 | 0.00 | 0.00 | 130.50 | 0 | 24 | 0.00 | 0.5427 |
| MA511C2550 | 98.00 | 106.00 | 98.00 | 106.00 | 108.00 | 4 | 55 | 0.41 | 0.4791 |
| MA511C2600 | 0.00 | 0.00 | 0.00 | 0.00 | 90.50 | 0 | 32 | 0.00 | 0.4196 |
| MA511C2650 | 0.00 | 0.00 | 0.00 | 0.00 | 78.00 | 0 | 64 | 0.00 | 0.3681 |
| MA511C2700 | 63.00 | 63.00 | 63.00 | 63.00 | 69.00 | 4 | 28 | 0.26 | 0.3265 |
| MA511C2750 | 61.50 | 61.50 | 53.00 | 53.00 | 61.50 | 9 | 13 | 0.53 | 0.2900 |
| MA511C2800 | 53.50 | 53.50 | 47.00 | 48.00 | 55.50 | 27 | 12 | 1.37 | 0.2603 |
| 小计 | 44 | 347 | 2.56 | ||||||
| MA511P2025 | 0.00 | 0.00 | 0.00 | 0.00 | 5.50 | 0 | 32 | 0.00 | -0.0407 |
| MA511P2050 | 0.00 | 0.00 | 0.00 | 0.00 | 7.00 | 0 | 18 | 0.00 | -0.0487 |
| MA511P2075 | 0.00 | 0.00 | 0.00 | 0.00 | 8.50 | 0 | 12 | 0.00 | -0.0588 |
| MA511P2100 | 0.00 | 0.00 | 0.00 | 0.00 | 10.50 | 0 | 15 | 0.00 | -0.0691 |
| MA511P2125 | 0.00 | 0.00 | 0.00 | 0.00 | 13.00 | 0 | 12 | 0.00 | -0.0823 |
| MA511P2150 | 0.00 | 0.00 | 0.00 | 0.00 | 15.50 | 0 | 18 | 0.00 | -0.0959 |
| MA511P2175 | 0.00 | 0.00 | 0.00 | 0.00 | 18.50 | 0 | 16 | 0.00 | -0.1118 |
| MA511P2200 | 0.00 | 0.00 | 0.00 | 0.00 | 22.00 | 0 | 15 | 0.00 | -0.1291 |
| MA511P2225 | 0.00 | 0.00 | 0.00 | 0.00 | 26.00 | 0 | 36 | 0.00 | -0.1476 |
| MA511P2250 | 32.00 | 32.00 | 32.00 | 32.00 | 30.50 | 1 | 31 | 0.03 | -0.1688 |
| MA511P2275 | 0.00 | 0.00 | 0.00 | 0.00 | 35.00 | 0 | 53 | 0.00 | -0.1902 |
| MA511P2300 | 44.00 | 44.00 | 42.50 | 42.50 | 41.50 | 9 | 106 | 0.39 | -0.2149 |
| MA511P2325 | 48.50 | 49.00 | 48.50 | 49.00 | 47.50 | 9 | 79 | 0.44 | -0.2401 |
| MA511P2350 | 0.00 | 0.00 | 0.00 | 0.00 | 54.50 | 0 | 38 | 0.00 | -0.2671 |
| MA511P2375 | 0.00 | 0.00 | 0.00 | 0.00 | 62.50 | 0 | 69 | 0.00 | -0.2955 |
| MA511P2400 | 0.00 | 0.00 | 0.00 | 0.00 | 70.50 | 0 | 27 | 0.00 | -0.3245 |
| MA511P2425 | 0.00 | 0.00 | 0.00 | 0.00 | 80.50 | 0 | 21 | 0.00 | -0.3554 |
| MA511P2450 | 0.00 | 0.00 | 0.00 | 0.00 | 90.50 | 0 | 18 | 0.00 | -0.3864 |
| MA511P2475 | 0.00 | 0.00 | 0.00 | 0.00 | 101.50 | 0 | 16 | 0.00 | -0.4183 |
| MA511P2500 | 0.00 | 0.00 | 0.00 | 0.00 | 113.50 | 0 | 14 | 0.00 | -0.4505 |
| MA511P2550 | 0.00 | 0.00 | 0.00 | 0.00 | 141.00 | 0 | 9 | 0.00 | -0.5141 |
| MA511P2600 | 0.00 | 0.00 | 0.00 | 0.00 | 173.00 | 0 | 16 | 0.00 | -0.5737 |
| MA511P2650 | 221.00 | 221.00 | 221.00 | 221.00 | 210.00 | 3 | 12 | 0.66 | -0.6255 |
| MA511P2700 | 263.00 | 263.00 | 263.00 | 263.00 | 251.00 | 3 | 6 | 0.79 | -0.6674 |
| MA511P2750 | 303.00 | 303.00 | 303.00 | 303.00 | 292.50 | 3 | 3 | 0.91 | -0.7042 |
| MA511P2800 | 345.00 | 345.00 | 345.00 | 345.00 | 336.50 | 3 | 3 | 1.04 | -0.7343 |
| 小计 | 31 | 695 | 4.26 | ||||||
| MA601C2000 | 519.00 | 519.00 | 510.00 | 510.00 | 520.00 | 22 | 22 | 11.33 | 0.9460 |
| MA601C2025 | 0.00 | 0.00 | 0.00 | 0.00 | 497.00 | 0 | 0 | 0.00 | 0.9357 |
| MA601C2050 | 485.50 | 485.50 | 466.50 | 466.50 | 474.00 | 2 | 3 | 0.95 | 0.9240 |
| MA601C2075 | 461.00 | 467.00 | 461.00 | 466.50 | 451.50 | 5 | 2 | 2.32 | 0.9108 |
| MA601C2100 | 0.00 | 0.00 | 0.00 | 0.00 | 429.50 | 0 | 1 | 0.00 | 0.8978 |
| MA601C2125 | 414.50 | 414.50 | 414.50 | 414.50 | 408.00 | 2 | 3 | 0.82 | 0.8817 |
| MA601C2150 | 0.00 | 0.00 | 0.00 | 0.00 | 387.00 | 0 | 2 | 0.00 | 0.8656 |
| MA601C2175 | 366.00 | 366.00 | 366.00 | 366.00 | 366.50 | 1 | 6 | 0.37 | 0.8482 |
| MA601C2200 | 0.00 | 0.00 | 0.00 | 0.00 | 346.50 | 0 | 23 | 0.00 | 0.8289 |
| MA601C2225 | 0.00 | 0.00 | 0.00 | 0.00 | 327.00 | 0 | 71 | 0.00 | 0.8098 |
| MA601C2250 | 315.50 | 315.50 | 315.50 | 315.50 | 308.00 | 1 | 48 | 0.32 | 0.7883 |
| MA601C2275 | 289.00 | 300.00 | 289.00 | 294.00 | 290.00 | 7 | 96 | 2.06 | 0.7661 |
| MA601C2300 | 271.50 | 284.00 | 271.50 | 275.00 | 272.00 | 9 | 105 | 2.50 | 0.7439 |
| MA601C2325 | 254.50 | 265.50 | 254.50 | 260.50 | 255.50 | 4 | 72 | 1.05 | 0.7193 |
| MA601C2350 | 238.50 | 247.50 | 238.00 | 247.50 | 239.00 | 4 | 163 | 0.97 | 0.6948 |
| MA601C2375 | 227.00 | 235.50 | 227.00 | 235.50 | 223.00 | 8 | 172 | 1.85 | 0.6699 |
| MA601C2400 | 215.00 | 220.50 | 199.50 | 199.50 | 209.00 | 18 | 111 | 3.74 | 0.6438 |
| MA601C2425 | 206.00 | 206.00 | 187.00 | 187.00 | 194.50 | 23 | 132 | 4.44 | 0.6179 |
| MA601C2450 | 184.00 | 192.00 | 175.50 | 178.00 | 181.50 | 5 | 255 | 0.92 | 0.5918 |
| MA601C2475 | 171.50 | 180.00 | 164.50 | 164.50 | 169.50 | 25 | 253 | 4.26 | 0.5654 |
| MA601C2500 | 159.50 | 168.00 | 152.00 | 155.00 | 157.50 | 70 | 356 | 11.06 | 0.5394 |
| MA601C2550 | 137.50 | 144.50 | 126.00 | 129.50 | 137.00 | 154 | 436 | 20.63 | 0.4889 |
| MA601C2600 | 119.50 | 131.00 | 109.00 | 112.00 | 118.50 | 241 | 725 | 28.47 | 0.4405 |
| MA601C2650 | 104.00 | 114.50 | 95.00 | 100.50 | 103.50 | 206 | 608 | 21.26 | 0.3963 |
| MA601C2700 | 91.00 | 101.00 | 85.00 | 89.00 | 90.50 | 140 | 633 | 12.69 | 0.3553 |
| MA601C2750 | 81.50 | 90.00 | 72.50 | 77.50 | 79.00 | 375 | 995 | 30.06 | 0.3184 |
| MA601C2800 | 71.00 | 80.00 | 66.00 | 68.00 | 69.00 | 792 | 415 | 58.03 | 0.2848 |
| 小计 | 2,114 | 5,708 | 220.07 | ||||||
| MA601P2000 | 9.50 | 9.50 | 9.00 | 9.50 | 9.50 | 64 | 1,071 | 0.61 | -0.0544 |
| MA601P2025 | 8.00 | 8.00 | 8.00 | 8.00 | 11.00 | 1 | 325 | 0.01 | -0.0636 |
| MA601P2050 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 3 | 468 | 0.04 | -0.0744 |
| MA601P2075 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 3 | 156 | 0.05 | -0.0865 |
| MA601P2100 | 0.00 | 0.00 | 0.00 | 0.00 | 19.00 | 0 | 312 | 0.00 | -0.0987 |
| MA601P2125 | 17.50 | 17.50 | 17.50 | 17.50 | 22.50 | 1 | 116 | 0.02 | -0.1139 |
| MA601P2150 | 25.50 | 25.50 | 25.00 | 25.00 | 26.00 | 6 | 115 | 0.15 | -0.1293 |
| MA601P2175 | 30.00 | 30.00 | 30.00 | 30.00 | 30.50 | 10 | 150 | 0.30 | -0.1459 |
| MA601P2200 | 34.50 | 35.00 | 33.00 | 35.00 | 35.50 | 115 | 1,178 | 3.96 | -0.1645 |
| MA601P2225 | 41.00 | 41.00 | 41.00 | 41.00 | 40.50 | 11 | 781 | 0.45 | -0.1832 |
| MA601P2250 | 45.00 | 47.00 | 45.00 | 47.00 | 46.50 | 24 | 389 | 1.10 | -0.2041 |
| MA601P2275 | 53.00 | 54.00 | 51.00 | 53.00 | 53.00 | 149 | 487 | 7.84 | -0.2258 |
| MA601P2300 | 60.50 | 61.00 | 57.50 | 60.50 | 60.00 | 210 | 664 | 12.41 | -0.2476 |
| MA601P2325 | 65.50 | 69.50 | 65.00 | 69.50 | 68.00 | 28 | 338 | 1.91 | -0.2718 |
| MA601P2350 | 74.00 | 79.50 | 74.00 | 79.50 | 76.50 | 53 | 328 | 4.09 | -0.2960 |
| MA601P2375 | 85.50 | 89.00 | 82.00 | 87.00 | 85.50 | 154 | 271 | 13.17 | -0.3207 |
| MA601P2400 | 95.00 | 99.00 | 92.00 | 95.00 | 96.00 | 109 | 356 | 10.32 | -0.3465 |
| MA601P2425 | 106.00 | 108.00 | 106.00 | 108.00 | 106.50 | 45 | 215 | 4.80 | -0.3723 |
| MA601P2450 | 116.00 | 119.50 | 116.00 | 117.50 | 118.00 | 21 | 380 | 2.48 | -0.3983 |
| MA601P2475 | 127.00 | 131.50 | 127.00 | 130.50 | 130.50 | 22 | 244 | 2.87 | -0.4245 |
| MA601P2500 | 146.00 | 146.00 | 139.50 | 143.00 | 143.50 | 40 | 183 | 5.75 | -0.4505 |
| MA601P2550 | 175.00 | 176.00 | 171.00 | 173.00 | 172.50 | 39 | 137 | 6.77 | -0.5011 |
| MA601P2600 | 204.00 | 208.50 | 198.00 | 205.00 | 203.50 | 51 | 65 | 10.47 | -0.5496 |
| MA601P2650 | 240.50 | 244.50 | 236.50 | 239.00 | 238.50 | 81 | 77 | 19.43 | -0.5941 |
| MA601P2700 | 276.50 | 282.00 | 266.50 | 280.50 | 274.50 | 71 | 73 | 19.48 | -0.6355 |
| MA601P2750 | 312.00 | 319.00 | 305.00 | 315.00 | 313.00 | 5 | 27 | 1.56 | -0.6729 |
| MA601P2800 | 0.00 | 0.00 | 0.00 | 0.00 | 352.50 | 0 | 0 | 0.00 | -0.7071 |
| 小计 | 1,316 | 8,906 | 130.04 | ||||||
| MA合计 | 357,418 | 320,082 | 15,676.99 | ||||||
| 总计 | 357,418 | 320,082 | 15,676.99 |
(1) 价格：元/吨
(2) 成交量、持仓量：手（单边计算）
(3) 成交额：万元（单边计算）
打印