-
打印
| 合约代码 | 今开盘 | 最高价 | 最低价 | 今收盘 | 今结算 | 成交量(手) | 持仓量 | 成交额(万元) | DELTA |
|---|---|---|---|---|---|---|---|---|---|
| UR508C1480 | 0.00 | 0.00 | 0.00 | 0.00 | 269.00 | 0 | 0 | 0.00 | 0.9921 |
| UR508C1500 | 0.00 | 0.00 | 0.00 | 0.00 | 249.50 | 0 | 0 | 0.00 | 0.9881 |
| UR508C1520 | 0.00 | 0.00 | 0.00 | 0.00 | 229.50 | 0 | 0 | 0.00 | 0.9820 |
| UR508C1540 | 0.00 | 0.00 | 0.00 | 0.00 | 210.00 | 0 | 0 | 0.00 | 0.9735 |
| UR508C1560 | 0.00 | 0.00 | 0.00 | 0.00 | 190.50 | 0 | 0 | 0.00 | 0.9620 |
| UR508C1580 | 0.00 | 0.00 | 0.00 | 0.00 | 171.50 | 0 | 0 | 0.00 | 0.9466 |
| UR508C1600 | 0.00 | 0.00 | 0.00 | 0.00 | 152.50 | 0 | 0 | 0.00 | 0.9256 |
| UR508C1620 | 0.00 | 0.00 | 0.00 | 0.00 | 134.50 | 0 | 0 | 0.00 | 0.8969 |
| UR508C1640 | 0.00 | 0.00 | 0.00 | 0.00 | 116.50 | 0 | 0 | 0.00 | 0.8600 |
| UR508C1660 | 0.00 | 0.00 | 0.00 | 0.00 | 100.00 | 0 | 13 | 0.00 | 0.8139 |
| UR508C1680 | 90.00 | 90.00 | 90.00 | 90.00 | 84.00 | 1 | 61 | 0.18 | 0.7583 |
| UR508C1700 | 80.50 | 92.50 | 65.00 | 66.00 | 70.00 | 32 | 287 | 5.13 | 0.6937 |
| UR508C1720 | 0.00 | 0.00 | 0.00 | 0.00 | 57.00 | 0 | 17 | 0.00 | 0.6219 |
| UR508C1740 | 56.50 | 56.50 | 43.50 | 43.50 | 45.50 | 8 | 37 | 0.77 | 0.5458 |
| UR508C1760 | 45.00 | 45.00 | 30.00 | 30.00 | 36.00 | 34 | 200 | 2.38 | 0.4689 |
| UR508C1780 | 25.00 | 25.50 | 24.00 | 25.00 | 28.00 | 40 | 68 | 2.00 | 0.3948 |
| UR508C1800 | 34.00 | 34.00 | 14.50 | 19.50 | 22.00 | 515 | 705 | 22.49 | 0.3264 |
| UR508C1820 | 24.00 | 25.00 | 12.00 | 14.00 | 16.50 | 114 | 161 | 3.72 | 0.2656 |
| UR508C1840 | 21.50 | 26.50 | 10.00 | 10.00 | 12.50 | 119 | 427 | 2.84 | 0.2130 |
| UR508C1860 | 16.00 | 16.00 | 6.50 | 8.00 | 9.50 | 166 | 631 | 3.15 | 0.1695 |
| UR508C1880 | 11.00 | 11.00 | 6.00 | 6.50 | 7.50 | 129 | 639 | 1.69 | 0.1349 |
| UR508C1900 | 12.00 | 12.00 | 4.50 | 5.50 | 5.50 | 2,159 | 2,754 | 26.54 | 0.1065 |
| UR508C1920 | 4.50 | 6.00 | 3.00 | 3.50 | 4.50 | 79 | 374 | 0.74 | 0.0831 |
| UR508C1940 | 3.50 | 3.50 | 2.00 | 2.00 | 3.50 | 8 | 178 | 0.04 | 0.0662 |
| UR508C1960 | 2.00 | 2.50 | 1.50 | 1.50 | 2.50 | 32 | 174 | 0.11 | 0.0522 |
| UR508C1980 | 3.00 | 3.00 | 1.00 | 1.50 | 2.00 | 25 | 231 | 0.07 | 0.0412 |
| UR508C2000 | 2.00 | 2.50 | 1.50 | 1.50 | 1.50 | 33 | 248 | 0.13 | 0.0329 |
| UR508C2040 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 151 | 0.00 | 0.0209 |
| UR508C2080 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 35 | 170 | 0.04 | 0.0134 |
| UR508C2120 | 2.00 | 2.00 | 0.50 | 0.50 | 0.50 | 2,012 | 4,843 | 4.17 | 0.0087 |
| 小计 | 5,541 | 12,369 | 76.17 | ||||||
| UR508P1480 | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | 0 | 1 | 0.00 | -0.0088 |
| UR508P1500 | 1.00 | 1.00 | 0.50 | 1.00 | 0.50 | 75 | 298 | 0.09 | -0.0125 |
| UR508P1520 | 1.00 | 1.00 | 0.50 | 1.00 | 1.00 | 24 | 24 | 0.04 | -0.0183 |
| UR508P1540 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 3 | 71 | 0.01 | -0.0266 |
| UR508P1560 | 0.00 | 0.00 | 0.00 | 0.00 | 2.00 | 0 | 105 | 0.00 | -0.0378 |
| UR508P1580 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 1 | 66 | 0.01 | -0.0530 |
| UR508P1600 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 7 | 86 | 0.06 | -0.0739 |
| UR508P1620 | 5.00 | 6.50 | 2.50 | 6.00 | 5.50 | 48 | 106 | 0.51 | -0.1024 |
| UR508P1640 | 4.50 | 10.00 | 4.50 | 8.50 | 8.00 | 173 | 306 | 2.71 | -0.1391 |
| UR508P1660 | 10.00 | 14.00 | 7.50 | 11.50 | 11.00 | 131 | 262 | 3.11 | -0.1850 |
| UR508P1680 | 14.00 | 20.00 | 14.00 | 17.50 | 15.50 | 54 | 187 | 1.84 | -0.2405 |
| UR508P1700 | 19.00 | 26.50 | 15.50 | 23.00 | 21.00 | 182 | 275 | 8.32 | -0.3051 |
| UR508P1720 | 26.00 | 37.50 | 20.50 | 32.50 | 28.00 | 63 | 199 | 3.87 | -0.3768 |
| UR508P1740 | 22.50 | 55.00 | 22.50 | 35.50 | 37.00 | 60 | 43 | 4.52 | -0.4528 |
| UR508P1760 | 55.00 | 55.00 | 54.50 | 55.00 | 47.00 | 10 | 44 | 1.09 | -0.5297 |
| UR508P1780 | 51.50 | 51.50 | 51.50 | 51.50 | 59.00 | 1 | 45 | 0.10 | -0.6039 |
| UR508P1800 | 0.00 | 0.00 | 0.00 | 0.00 | 72.50 | 0 | 18 | 0.00 | -0.6723 |
| UR508P1820 | 0.00 | 0.00 | 0.00 | 0.00 | 87.50 | 0 | 9 | 0.00 | -0.7332 |
| UR508P1840 | 0.00 | 0.00 | 0.00 | 0.00 | 103.50 | 0 | 9 | 0.00 | -0.7859 |
| UR508P1860 | 0.00 | 0.00 | 0.00 | 0.00 | 120.50 | 0 | 0 | 0.00 | -0.8295 |
| UR508P1880 | 0.00 | 0.00 | 0.00 | 0.00 | 138.50 | 0 | 0 | 0.00 | -0.8643 |
| UR508P1900 | 0.00 | 0.00 | 0.00 | 0.00 | 156.50 | 0 | 0 | 0.00 | -0.8928 |
| UR508P1920 | 0.00 | 0.00 | 0.00 | 0.00 | 175.00 | 0 | 0 | 0.00 | -0.9164 |
| UR508P1940 | 0.00 | 0.00 | 0.00 | 0.00 | 194.00 | 0 | 0 | 0.00 | -0.9335 |
| UR508P1960 | 0.00 | 0.00 | 0.00 | 0.00 | 213.50 | 0 | 0 | 0.00 | -0.9477 |
| UR508P1980 | 0.00 | 0.00 | 0.00 | 0.00 | 233.00 | 0 | 0 | 0.00 | -0.9588 |
| UR508P2000 | 0.00 | 0.00 | 0.00 | 0.00 | 252.50 | 0 | 0 | 0.00 | -0.9673 |
| UR508P2040 | 0.00 | 0.00 | 0.00 | 0.00 | 292.00 | 0 | 0 | 0.00 | -0.9796 |
| UR508P2080 | 0.00 | 0.00 | 0.00 | 0.00 | 331.50 | 0 | 0 | 0.00 | -0.9875 |
| UR508P2120 | 0.00 | 0.00 | 0.00 | 0.00 | 371.00 | 0 | 0 | 0.00 | -0.9926 |
| 小计 | 832 | 2,154 | 26.27 | ||||||
| UR509C1480 | 0.00 | 0.00 | 0.00 | 0.00 | 269.00 | 0 | 0 | 0.00 | 0.9522 |
| UR509C1500 | 0.00 | 0.00 | 0.00 | 0.00 | 250.50 | 0 | 2 | 0.00 | 0.9378 |
| UR509C1520 | 0.00 | 0.00 | 0.00 | 0.00 | 232.00 | 0 | 0 | 0.00 | 0.9218 |
| UR509C1540 | 0.00 | 0.00 | 0.00 | 0.00 | 214.00 | 0 | 1 | 0.00 | 0.9022 |
| UR509C1560 | 0.00 | 0.00 | 0.00 | 0.00 | 196.00 | 0 | 0 | 0.00 | 0.8791 |
| UR509C1580 | 0.00 | 0.00 | 0.00 | 0.00 | 179.00 | 0 | 40 | 0.00 | 0.8537 |
| UR509C1600 | 152.00 | 152.00 | 147.00 | 149.00 | 162.50 | 24 | 54 | 7.18 | 0.8227 |
| UR509C1620 | 0.00 | 0.00 | 0.00 | 0.00 | 147.00 | 0 | 113 | 0.00 | 0.7895 |
| UR509C1640 | 120.00 | 120.00 | 120.00 | 120.00 | 132.00 | 1 | 109 | 0.24 | 0.7524 |
| UR509C1660 | 117.00 | 124.50 | 108.00 | 108.00 | 118.00 | 39 | 245 | 8.97 | 0.7120 |
| UR509C1680 | 111.00 | 111.00 | 95.00 | 95.00 | 104.50 | 25 | 274 | 4.98 | 0.6699 |
| UR509C1700 | 98.50 | 98.50 | 82.00 | 86.50 | 92.50 | 89 | 468 | 16.04 | 0.6245 |
| UR509C1720 | 86.00 | 88.00 | 72.00 | 75.50 | 81.00 | 122 | 429 | 19.48 | 0.5786 |
| UR509C1740 | 75.50 | 77.50 | 61.00 | 65.00 | 70.50 | 195 | 547 | 25.86 | 0.5317 |
| UR509C1760 | 68.00 | 68.50 | 55.00 | 56.50 | 61.50 | 183 | 803 | 22.95 | 0.4852 |
| UR509C1780 | 66.00 | 66.00 | 44.00 | 48.50 | 52.50 | 267 | 666 | 27.37 | 0.4389 |
| UR509C1800 | 58.00 | 58.00 | 39.00 | 41.00 | 45.50 | 2,936 | 2,449 | 266.12 | 0.3951 |
| UR509C1820 | 44.00 | 44.00 | 33.50 | 35.00 | 38.50 | 490 | 874 | 36.13 | 0.3524 |
| UR509C1840 | 37.50 | 37.50 | 27.00 | 30.00 | 33.00 | 637 | 1,124 | 42.42 | 0.3129 |
| UR509C1860 | 32.00 | 32.00 | 23.00 | 24.50 | 28.00 | 631 | 879 | 35.86 | 0.2757 |
| UR509C1880 | 30.50 | 30.50 | 20.50 | 20.50 | 23.50 | 209 | 386 | 9.32 | 0.2418 |
| UR509C1900 | 24.00 | 24.00 | 16.00 | 18.00 | 20.00 | 3,818 | 7,915 | 149.30 | 0.2108 |
| UR509C1920 | 18.50 | 18.50 | 13.50 | 14.00 | 16.50 | 273 | 846 | 8.04 | 0.1830 |
| UR509C1940 | 16.50 | 16.50 | 11.50 | 12.50 | 14.00 | 118 | 553 | 3.13 | 0.1581 |
| UR509C1960 | 14.00 | 15.50 | 9.50 | 10.00 | 11.50 | 1,146 | 3,787 | 27.00 | 0.1363 |
| UR509C1980 | 12.00 | 15.00 | 8.00 | 8.50 | 9.50 | 193 | 939 | 4.15 | 0.1167 |
| UR509C2000 | 12.00 | 12.00 | 4.00 | 7.00 | 8.00 | 280 | 2,258 | 4.24 | 0.1003 |
| UR509C2040 | 0.00 | 0.00 | 0.00 | 0.00 | 5.50 | 0 | 402 | 0.00 | 0.0731 |
| UR509C2080 | 5.50 | 5.50 | 5.00 | 5.00 | 4.00 | 15 | 796 | 0.15 | 0.0527 |
| UR509C2120 | 4.50 | 4.50 | 3.00 | 3.50 | 2.50 | 1,123 | 4,746 | 7.88 | 0.0376 |
| 小计 | 12,814 | 31,705 | 726.82 | ||||||
| UR509P1480 | 3.50 | 4.50 | 3.00 | 4.50 | 3.50 | 37 | 288 | 0.25 | -0.0475 |
| UR509P1500 | 4.00 | 5.50 | 3.50 | 5.50 | 5.00 | 148 | 1,004 | 1.37 | -0.0614 |
| UR509P1520 | 7.00 | 7.00 | 7.00 | 7.00 | 6.50 | 2 | 264 | 0.03 | -0.0770 |
| UR509P1540 | 9.00 | 9.00 | 9.00 | 9.00 | 8.50 | 5 | 251 | 0.09 | -0.0963 |
| UR509P1560 | 11.00 | 12.50 | 11.00 | 12.50 | 10.50 | 10 | 440 | 0.22 | -0.1190 |
| UR509P1580 | 12.50 | 16.50 | 10.00 | 16.00 | 13.50 | 169 | 863 | 4.03 | -0.1442 |
| UR509P1600 | 14.50 | 21.50 | 14.00 | 20.00 | 17.00 | 1,521 | 2,348 | 52.48 | -0.1749 |
| UR509P1620 | 19.00 | 28.00 | 18.00 | 26.00 | 21.00 | 748 | 1,165 | 33.25 | -0.2079 |
| UR509P1640 | 22.00 | 33.00 | 21.50 | 30.00 | 26.00 | 1,240 | 3,890 | 61.31 | -0.2447 |
| UR509P1660 | 30.00 | 39.50 | 28.00 | 35.00 | 32.00 | 528 | 3,108 | 34.66 | -0.2849 |
| UR509P1680 | 36.50 | 48.00 | 34.50 | 46.00 | 38.50 | 604 | 4,583 | 46.98 | -0.3270 |
| UR509P1700 | 38.00 | 58.00 | 36.00 | 53.00 | 46.50 | 2,750 | 12,691 | 264.85 | -0.3722 |
| UR509P1720 | 51.00 | 67.50 | 49.50 | 63.00 | 55.00 | 150 | 1,383 | 17.79 | -0.4181 |
| UR509P1740 | 60.00 | 75.50 | 58.00 | 75.50 | 64.50 | 417 | 859 | 55.70 | -0.4650 |
| UR509P1760 | 71.00 | 88.00 | 67.00 | 84.00 | 75.00 | 268 | 382 | 39.91 | -0.5115 |
| UR509P1780 | 82.50 | 101.50 | 77.50 | 101.50 | 86.50 | 217 | 394 | 38.68 | -0.5578 |
| UR509P1800 | 92.00 | 113.50 | 90.00 | 113.50 | 99.00 | 93 | 912 | 18.43 | -0.6017 |
| UR509P1820 | 104.00 | 104.00 | 104.00 | 104.00 | 112.50 | 4 | 315 | 0.83 | -0.6445 |
| UR509P1840 | 117.00 | 136.50 | 117.00 | 136.50 | 126.50 | 67 | 353 | 16.21 | -0.6841 |
| UR509P1860 | 134.50 | 149.00 | 134.50 | 149.00 | 141.50 | 3 | 206 | 0.86 | -0.7214 |
| UR509P1880 | 160.00 | 160.00 | 160.00 | 160.00 | 157.00 | 18 | 216 | 5.76 | -0.7555 |
| UR509P1900 | 269.00 | 269.00 | 168.50 | 168.50 | 173.50 | 2 | 185 | 0.88 | -0.7867 |
| UR509P1920 | 0.00 | 0.00 | 0.00 | 0.00 | 190.00 | 0 | 155 | 0.00 | -0.8148 |
| UR509P1940 | 216.50 | 220.00 | 216.50 | 220.00 | 207.50 | 3 | 93 | 1.31 | -0.8399 |
| UR509P1960 | 0.00 | 0.00 | 0.00 | 0.00 | 225.00 | 0 | 70 | 0.00 | -0.8620 |
| UR509P1980 | 0.00 | 0.00 | 0.00 | 0.00 | 243.00 | 0 | 68 | 0.00 | -0.8819 |
| UR509P2000 | 0.00 | 0.00 | 0.00 | 0.00 | 261.50 | 0 | 58 | 0.00 | -0.8986 |
| UR509P2040 | 0.00 | 0.00 | 0.00 | 0.00 | 299.00 | 0 | 2 | 0.00 | -0.9265 |
| UR509P2080 | 0.00 | 0.00 | 0.00 | 0.00 | 337.00 | 0 | 5 | 0.00 | -0.9476 |
| UR509P2120 | 0.00 | 0.00 | 0.00 | 0.00 | 376.00 | 0 | 19 | 0.00 | -0.9635 |
| 小计 | 9,004 | 36,570 | 695.87 | ||||||
| UR601C1460 | 0.00 | 0.00 | 0.00 | 0.00 | 257.50 | 0 | 0 | 0.00 | 0.8598 |
| UR601C1480 | 0.00 | 0.00 | 0.00 | 0.00 | 241.50 | 0 | 0 | 0.00 | 0.8379 |
| UR601C1500 | 0.00 | 0.00 | 0.00 | 0.00 | 225.50 | 0 | 0 | 0.00 | 0.8154 |
| UR601C1520 | 0.00 | 0.00 | 0.00 | 0.00 | 210.50 | 0 | 0 | 0.00 | 0.7911 |
| UR601C1540 | 0.00 | 0.00 | 0.00 | 0.00 | 195.50 | 0 | 0 | 0.00 | 0.7651 |
| UR601C1560 | 0.00 | 0.00 | 0.00 | 0.00 | 181.50 | 0 | 22 | 0.00 | 0.7386 |
| UR601C1580 | 0.00 | 0.00 | 0.00 | 0.00 | 168.00 | 0 | 10 | 0.00 | 0.7098 |
| UR601C1600 | 0.00 | 0.00 | 0.00 | 0.00 | 154.50 | 0 | 25 | 0.00 | 0.6811 |
| UR601C1620 | 0.00 | 0.00 | 0.00 | 0.00 | 142.50 | 0 | 20 | 0.00 | 0.6506 |
| UR601C1640 | 0.00 | 0.00 | 0.00 | 0.00 | 131.00 | 0 | 39 | 0.00 | 0.6199 |
| UR601C1660 | 126.50 | 126.50 | 114.00 | 114.00 | 120.00 | 20 | 50 | 4.70 | 0.5888 |
| UR601C1680 | 0.00 | 0.00 | 0.00 | 0.00 | 109.50 | 0 | 47 | 0.00 | 0.5572 |
| UR601C1700 | 0.00 | 0.00 | 0.00 | 0.00 | 99.50 | 0 | 68 | 0.00 | 0.5256 |
| UR601C1720 | 0.00 | 0.00 | 0.00 | 0.00 | 91.00 | 0 | 46 | 0.00 | 0.4944 |
| UR601C1740 | 0.00 | 0.00 | 0.00 | 0.00 | 82.00 | 0 | 73 | 0.00 | 0.4633 |
| UR601C1760 | 78.00 | 78.00 | 71.00 | 71.00 | 74.50 | 6 | 76 | 0.89 | 0.4329 |
| UR601C1780 | 0.00 | 0.00 | 0.00 | 0.00 | 67.50 | 0 | 167 | 0.00 | 0.4035 |
| UR601C1800 | 63.50 | 63.50 | 57.50 | 57.50 | 60.50 | 10 | 680 | 1.26 | 0.3741 |
| UR601C1820 | 55.00 | 55.00 | 55.00 | 55.00 | 54.50 | 1 | 147 | 0.11 | 0.3468 |
| UR601C1840 | 51.00 | 51.00 | 47.00 | 47.00 | 49.00 | 6 | 190 | 0.60 | 0.3201 |
| UR601C1860 | 45.00 | 45.00 | 44.00 | 45.00 | 43.50 | 13 | 102 | 1.15 | 0.2936 |
| UR601C1880 | 0.00 | 0.00 | 0.00 | 0.00 | 39.00 | 0 | 74 | 0.00 | 0.2702 |
| UR601C1900 | 35.00 | 36.00 | 34.50 | 34.50 | 34.50 | 74 | 188 | 5.20 | 0.2469 |
| UR601C1920 | 31.50 | 32.00 | 31.00 | 31.00 | 30.50 | 80 | 108 | 5.00 | 0.2246 |
| UR601C1940 | 0.00 | 0.00 | 0.00 | 0.00 | 27.50 | 0 | 51 | 0.00 | 0.2051 |
| UR601C1960 | 0.00 | 0.00 | 0.00 | 0.00 | 24.00 | 0 | 98 | 0.00 | 0.1855 |
| UR601C1980 | 0.00 | 0.00 | 0.00 | 0.00 | 21.00 | 0 | 49 | 0.00 | 0.1675 |
| UR601C2000 | 19.50 | 19.50 | 17.50 | 17.50 | 18.50 | 9 | 232 | 0.35 | 0.1517 |
| UR601C2040 | 14.00 | 15.00 | 14.00 | 14.00 | 14.50 | 35 | 122 | 1.01 | 0.1217 |
| 小计 | 254 | 2,684 | 20.26 | ||||||
| UR601P1460 | 15.00 | 22.50 | 15.00 | 20.00 | 18.50 | 52 | 88 | 1.90 | -0.1348 |
| UR601P1480 | 26.00 | 26.00 | 26.00 | 26.00 | 22.50 | 27 | 358 | 1.40 | -0.1558 |
| UR601P1500 | 0.00 | 0.00 | 0.00 | 0.00 | 26.50 | 0 | 268 | 0.00 | -0.1776 |
| UR601P1520 | 28.00 | 33.50 | 28.00 | 33.50 | 31.00 | 36 | 351 | 2.16 | -0.2014 |
| UR601P1540 | 34.00 | 41.50 | 34.00 | 41.50 | 36.00 | 54 | 258 | 4.07 | -0.2268 |
| UR601P1560 | 39.00 | 47.50 | 39.00 | 47.50 | 41.50 | 41 | 142 | 3.58 | -0.2529 |
| UR601P1580 | 49.50 | 50.50 | 49.50 | 50.50 | 48.00 | 32 | 126 | 3.19 | -0.2812 |
| UR601P1600 | 51.00 | 59.00 | 50.50 | 59.00 | 54.50 | 64 | 410 | 6.86 | -0.3096 |
| UR601P1620 | 69.50 | 69.50 | 69.50 | 69.50 | 62.50 | 10 | 132 | 1.39 | -0.3398 |
| UR601P1640 | 0.00 | 0.00 | 0.00 | 0.00 | 70.50 | 0 | 214 | 0.00 | -0.3703 |
| UR601P1660 | 82.50 | 86.50 | 81.50 | 86.50 | 79.00 | 13 | 337 | 2.16 | -0.4013 |
| UR601P1680 | 93.50 | 93.50 | 93.50 | 93.50 | 89.00 | 20 | 265 | 3.74 | -0.4327 |
| UR601P1700 | 0.00 | 0.00 | 0.00 | 0.00 | 98.50 | 0 | 144 | 0.00 | -0.4643 |
| UR601P1720 | 0.00 | 0.00 | 0.00 | 0.00 | 109.50 | 0 | 91 | 0.00 | -0.4955 |
| UR601P1740 | 0.00 | 0.00 | 0.00 | 0.00 | 121.00 | 0 | 27 | 0.00 | -0.5267 |
| UR601P1760 | 0.00 | 0.00 | 0.00 | 0.00 | 132.50 | 0 | 37 | 0.00 | -0.5572 |
| UR601P1780 | 140.00 | 140.00 | 140.00 | 140.00 | 145.50 | 10 | 30 | 2.80 | -0.5868 |
| UR601P1800 | 0.00 | 0.00 | 0.00 | 0.00 | 158.50 | 0 | 37 | 0.00 | -0.6165 |
| UR601P1820 | 0.00 | 0.00 | 0.00 | 0.00 | 172.00 | 0 | 0 | 0.00 | -0.6441 |
| UR601P1840 | 0.00 | 0.00 | 0.00 | 0.00 | 186.50 | 0 | 0 | 0.00 | -0.6711 |
| UR601P1860 | 0.00 | 0.00 | 0.00 | 0.00 | 200.50 | 0 | 0 | 0.00 | -0.6981 |
| UR601P1880 | 0.00 | 0.00 | 0.00 | 0.00 | 216.00 | 0 | 0 | 0.00 | -0.7218 |
| UR601P1900 | 0.00 | 0.00 | 0.00 | 0.00 | 231.50 | 0 | 0 | 0.00 | -0.7457 |
| UR601P1920 | 0.00 | 0.00 | 0.00 | 0.00 | 247.50 | 0 | 0 | 0.00 | -0.7686 |
| UR601P1940 | 0.00 | 0.00 | 0.00 | 0.00 | 264.00 | 0 | 0 | 0.00 | -0.7887 |
| UR601P1960 | 0.00 | 0.00 | 0.00 | 0.00 | 280.50 | 0 | 0 | 0.00 | -0.8089 |
| UR601P1980 | 0.00 | 0.00 | 0.00 | 0.00 | 297.50 | 0 | 0 | 0.00 | -0.8277 |
| UR601P2000 | 0.00 | 0.00 | 0.00 | 0.00 | 315.00 | 0 | 0 | 0.00 | -0.8442 |
| UR601P2040 | 0.00 | 0.00 | 0.00 | 0.00 | 350.50 | 0 | 0 | 0.00 | -0.8759 |
| 小计 | 359 | 3,315 | 33.25 | ||||||
| UR合计 | 28,804 | 88,797 | 1,578.63 | ||||||
| 总计 | 28,804 | 88,797 | 1,578.63 |
(1) 价格：元/吨
(2) 成交量、持仓量：手（单边计算）
(3) 成交额：万元（单边计算）
打印