-
打印
| 合约代码 | 今开盘 | 最高价 | 最低价 | 今收盘 | 今结算 | 成交量(手) | 持仓量 | 成交额(万元) | DELTA |
|---|---|---|---|---|---|---|---|---|---|
| PX508C5300 | 0.00 | 0.00 | 0.00 | 0.00 | 1,942.00 | 0 | 0 | 0.00 | 1.0000 |
| PX508C5400 | 0.00 | 0.00 | 0.00 | 0.00 | 1,842.00 | 0 | 0 | 0.00 | 1.0000 |
| PX508C5500 | 0.00 | 0.00 | 0.00 | 0.00 | 1,742.00 | 0 | 0 | 0.00 | 1.0000 |
| PX508C5600 | 0.00 | 0.00 | 0.00 | 0.00 | 1,642.00 | 0 | 0 | 0.00 | 1.0000 |
| PX508C5700 | 0.00 | 0.00 | 0.00 | 0.00 | 1,542.00 | 0 | 0 | 0.00 | 1.0000 |
| PX508C5800 | 0.00 | 0.00 | 0.00 | 0.00 | 1,442.00 | 0 | 0 | 0.00 | 1.0000 |
| PX508C5900 | 0.00 | 0.00 | 0.00 | 0.00 | 1,342.00 | 0 | 0 | 0.00 | 0.9999 |
| PX508C6000 | 0.00 | 0.00 | 0.00 | 0.00 | 1,242.00 | 0 | 0 | 0.00 | 0.9994 |
| PX508C6100 | 0.00 | 0.00 | 0.00 | 0.00 | 1,142.00 | 0 | 3 | 0.00 | 0.9985 |
| PX508C6200 | 0.00 | 0.00 | 0.00 | 0.00 | 1,042.50 | 0 | 0 | 0.00 | 0.9971 |
| PX508C6300 | 0.00 | 0.00 | 0.00 | 0.00 | 942.50 | 0 | 1 | 0.00 | 0.9947 |
| PX508C6400 | 0.00 | 0.00 | 0.00 | 0.00 | 843.00 | 0 | 6 | 0.00 | 0.9906 |
| PX508C6500 | 0.00 | 0.00 | 0.00 | 0.00 | 744.00 | 0 | 12 | 0.00 | 0.9837 |
| PX508C6600 | 643.00 | 643.00 | 643.00 | 643.00 | 645.50 | 1 | 6 | 0.32 | 0.9720 |
| PX508C6700 | 539.50 | 539.50 | 470.00 | 470.00 | 548.50 | 7 | 74 | 1.74 | 0.9525 |
| PX508C6800 | 0.00 | 0.00 | 0.00 | 0.00 | 454.00 | 0 | 120 | 0.00 | 0.9201 |
| PX508C6900 | 417.00 | 417.00 | 374.00 | 374.00 | 364.00 | 5 | 41 | 0.96 | 0.8670 |
| PX508C7000 | 307.50 | 330.00 | 200.00 | 238.50 | 280.00 | 92 | 106 | 11.81 | 0.7896 |
| PX508C7100 | 213.00 | 270.50 | 136.00 | 156.50 | 207.50 | 219 | 156 | 20.37 | 0.6841 |
| PX508C7200 | 150.00 | 231.00 | 93.00 | 120.00 | 148.00 | 833 | 416 | 52.75 | 0.5614 |
| PX508C7300 | 120.00 | 155.50 | 61.00 | 80.00 | 103.00 | 2,232 | 363 | 117.47 | 0.4380 |
| PX508C7400 | 68.00 | 117.00 | 41.00 | 58.50 | 72.00 | 3,049 | 791 | 115.07 | 0.3306 |
| PX508C7500 | 55.00 | 86.00 | 28.00 | 35.00 | 51.00 | 3,747 | 723 | 106.02 | 0.2456 |
| PX508C7600 | 40.50 | 76.00 | 18.50 | 25.00 | 36.50 | 1,323 | 506 | 24.26 | 0.1822 |
| PX508C7700 | 27.00 | 48.00 | 12.50 | 17.00 | 27.00 | 958 | 579 | 13.09 | 0.1364 |
| PX508C7800 | 18.00 | 35.00 | 9.00 | 11.00 | 20.00 | 860 | 631 | 9.13 | 0.1032 |
| PX508C7900 | 6.50 | 30.00 | 6.50 | 9.00 | 15.00 | 15,539 | 5,213 | 126.15 | 0.0786 |
| PX508C8000 | 10.00 | 20.00 | 5.50 | 7.50 | 11.50 | 9,650 | 3,457 | 56.57 | 0.0606 |
| 小计 | 38,515 | 13,204 | 655.71 | ||||||
| PX508P5300 | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | 0 | 6 | 0.00 | 0.0000 |
| PX508P5400 | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | 0 | 15 | 0.00 | 0.0000 |
| PX508P5500 | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | 0 | 51 | 0.00 | -0.0001 |
| PX508P5600 | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | 0 | 41 | 0.00 | -0.0001 |
| PX508P5700 | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | 0 | 18 | 0.00 | -0.0002 |
| PX508P5800 | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | 0 | 16 | 0.00 | -0.0004 |
| PX508P5900 | 1.00 | 1.00 | 1.00 | 1.00 | 0.50 | 9 | 72 | 0.00 | -0.0006 |
| PX508P6000 | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | 0 | 31 | 0.00 | -0.0011 |
| PX508P6100 | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | 0 | 54 | 0.00 | -0.0019 |
| PX508P6200 | 1.00 | 1.00 | 1.00 | 1.00 | 0.50 | 4 | 374 | 0.00 | -0.0032 |
| PX508P6300 | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | 0 | 114 | 0.00 | -0.0056 |
| PX508P6400 | 1.00 | 1.50 | 1.00 | 1.50 | 1.50 | 17 | 212 | 0.01 | -0.0095 |
| PX508P6500 | 3.50 | 3.50 | 1.50 | 2.50 | 2.00 | 127 | 373 | 0.17 | -0.0163 |
| PX508P6600 | 2.00 | 5.50 | 2.00 | 5.00 | 4.00 | 289 | 541 | 0.61 | -0.0279 |
| PX508P6700 | 7.00 | 9.00 | 5.50 | 7.50 | 7.00 | 1,263 | 1,097 | 4.50 | -0.0473 |
| PX508P6800 | 10.00 | 16.00 | 9.50 | 11.00 | 12.00 | 1,736 | 1,088 | 10.58 | -0.0797 |
| PX508P6900 | 22.50 | 29.00 | 13.00 | 21.00 | 22.00 | 2,659 | 1,082 | 25.60 | -0.1327 |
| PX508P7000 | 38.00 | 52.50 | 21.00 | 37.50 | 38.50 | 3,132 | 567 | 58.82 | -0.2100 |
| PX508P7100 | 64.00 | 96.00 | 45.00 | 70.00 | 65.50 | 1,632 | 346 | 54.40 | -0.3156 |
| PX508P7200 | 104.00 | 144.00 | 71.00 | 115.50 | 106.00 | 1,066 | 321 | 57.61 | -0.4382 |
| PX508P7300 | 146.00 | 215.00 | 133.00 | 194.00 | 161.00 | 399 | 227 | 29.83 | -0.5616 |
| PX508P7400 | 222.00 | 244.00 | 197.50 | 244.00 | 230.00 | 23 | 23 | 2.60 | -0.6691 |
| PX508P7500 | 0.00 | 0.00 | 0.00 | 0.00 | 308.50 | 0 | 0 | 0.00 | -0.7540 |
| PX508P7600 | 0.00 | 0.00 | 0.00 | 0.00 | 394.50 | 0 | 0 | 0.00 | -0.8174 |
| PX508P7700 | 0.00 | 0.00 | 0.00 | 0.00 | 484.50 | 0 | 0 | 0.00 | -0.8634 |
| PX508P7800 | 0.00 | 0.00 | 0.00 | 0.00 | 578.00 | 0 | 0 | 0.00 | -0.8966 |
| PX508P7900 | 0.00 | 0.00 | 0.00 | 0.00 | 673.00 | 0 | 0 | 0.00 | -0.9212 |
| PX508P8000 | 0.00 | 0.00 | 0.00 | 0.00 | 769.50 | 0 | 0 | 0.00 | -0.9393 |
| 小计 | 12,356 | 6,669 | 244.75 | ||||||
| PX509C5200 | 0.00 | 0.00 | 0.00 | 0.00 | 1,926.00 | 0 | 0 | 0.00 | 1.0000 |
| PX509C5300 | 0.00 | 0.00 | 0.00 | 0.00 | 1,826.00 | 0 | 0 | 0.00 | 0.9995 |
| PX509C5400 | 0.00 | 0.00 | 0.00 | 0.00 | 1,726.00 | 0 | 3 | 0.00 | 0.9976 |
| PX509C5500 | 0.00 | 0.00 | 0.00 | 0.00 | 1,626.50 | 0 | 0 | 0.00 | 0.9954 |
| PX509C5600 | 0.00 | 0.00 | 0.00 | 0.00 | 1,527.00 | 0 | 2 | 0.00 | 0.9920 |
| PX509C5700 | 0.00 | 0.00 | 0.00 | 0.00 | 1,428.00 | 0 | 20 | 0.00 | 0.9878 |
| PX509C5800 | 0.00 | 0.00 | 0.00 | 0.00 | 1,329.50 | 0 | 40 | 0.00 | 0.9824 |
| PX509C5900 | 1,232.00 | 1,235.00 | 1,229.50 | 1,235.00 | 1,231.50 | 3 | 77 | 1.85 | 0.9747 |
| PX509C6000 | 1,142.00 | 1,157.00 | 1,081.00 | 1,081.00 | 1,134.00 | 6 | 71 | 3.40 | 0.9651 |
| PX509C6100 | 974.50 | 1,024.50 | 973.00 | 973.00 | 1,038.00 | 3 | 252 | 1.49 | 0.9526 |
| PX509C6200 | 881.50 | 960.00 | 879.50 | 879.50 | 944.00 | 15 | 177 | 7.03 | 0.9354 |
| PX509C6300 | 786.50 | 840.50 | 784.50 | 784.50 | 851.50 | 3 | 169 | 1.21 | 0.9138 |
| PX509C6400 | 695.50 | 800.00 | 693.50 | 693.50 | 761.50 | 4 | 157 | 1.47 | 0.8870 |
| PX509C6500 | 610.50 | 664.00 | 608.50 | 608.50 | 675.00 | 3 | 163 | 0.94 | 0.8539 |
| PX509C6600 | 609.00 | 637.50 | 521.00 | 521.00 | 593.00 | 10 | 298 | 2.89 | 0.8129 |
| PX509C6700 | 515.00 | 565.00 | 457.00 | 459.00 | 516.50 | 12 | 184 | 3.04 | 0.7654 |
| PX509C6800 | 495.00 | 518.00 | 374.50 | 393.00 | 445.50 | 50 | 167 | 10.62 | 0.7123 |
| PX509C6900 | 384.50 | 436.00 | 330.00 | 330.00 | 381.00 | 93 | 274 | 18.36 | 0.6547 |
| PX509C7000 | 330.50 | 383.00 | 271.50 | 276.50 | 323.00 | 235 | 319 | 40.50 | 0.5942 |
| PX509C7100 | 295.00 | 321.50 | 234.00 | 250.00 | 274.00 | 139 | 404 | 19.77 | 0.5328 |
| PX509C7200 | 248.50 | 278.00 | 186.50 | 208.50 | 231.50 | 196 | 346 | 23.25 | 0.4734 |
| PX509C7300 | 200.00 | 242.50 | 172.50 | 174.50 | 195.00 | 223 | 288 | 23.22 | 0.4171 |
| PX509C7400 | 180.50 | 208.00 | 138.00 | 146.50 | 163.50 | 182 | 327 | 16.49 | 0.3649 |
| PX509C7500 | 157.50 | 176.50 | 114.00 | 121.50 | 139.00 | 218 | 269 | 16.60 | 0.3191 |
| PX509C7600 | 140.50 | 155.00 | 93.50 | 93.50 | 117.50 | 283 | 435 | 18.03 | 0.2777 |
| PX509C7700 | 116.50 | 129.50 | 78.50 | 86.50 | 100.50 | 191 | 259 | 10.58 | 0.2419 |
| PX509C7800 | 98.00 | 106.00 | 71.50 | 73.00 | 86.00 | 242 | 252 | 10.85 | 0.2109 |
| PX509C7900 | 91.50 | 95.00 | 60.00 | 61.00 | 74.00 | 402 | 220 | 15.28 | 0.1841 |
| PX509C8000 | 69.00 | 82.50 | 49.50 | 65.50 | 64.00 | 583 | 469 | 18.69 | 0.1610 |
| PX509C8100 | 69.00 | 69.00 | 44.00 | 44.00 | 56.00 | 48 | 121 | 1.39 | 0.1417 |
| PX509C8200 | 30.00 | 30.00 | 30.00 | 30.00 | 48.50 | 3 | 109 | 0.05 | 0.1237 |
| PX509C8300 | 37.00 | 37.00 | 32.00 | 32.00 | 43.00 | 4 | 235 | 0.07 | 0.1102 |
| PX509C8400 | 37.50 | 48.00 | 24.50 | 26.00 | 38.00 | 483 | 650 | 9.09 | 0.0973 |
| 小计 | 3,634 | 6,757 | 276.17 | ||||||
| PX509P5200 | 3.00 | 3.00 | 3.00 | 3.00 | 0.50 | 1 | 597 | 0.00 | -0.0025 |
| PX509P5300 | 2.00 | 2.00 | 1.50 | 1.50 | 1.00 | 15 | 341 | 0.01 | -0.0035 |
| PX509P5400 | 1.50 | 2.50 | 1.50 | 2.50 | 1.50 | 6 | 234 | 0.01 | -0.0050 |
| PX509P5500 | 3.50 | 3.50 | 3.50 | 3.50 | 2.00 | 28 | 622 | 0.05 | -0.0069 |
| PX509P5600 | 3.50 | 4.00 | 3.50 | 4.00 | 2.50 | 76 | 389 | 0.13 | -0.0098 |
| PX509P5700 | 1.00 | 4.50 | 0.50 | 4.50 | 3.50 | 128 | 352 | 0.20 | -0.0135 |
| PX509P5800 | 5.50 | 8.00 | 5.50 | 5.50 | 5.00 | 44 | 201 | 0.14 | -0.0185 |
| PX509P5900 | 0.00 | 0.00 | 0.00 | 0.00 | 7.00 | 0 | 300 | 0.00 | -0.0257 |
| PX509P6000 | 7.00 | 10.00 | 7.00 | 7.50 | 10.00 | 323 | 628 | 1.43 | -0.0349 |
| PX509P6100 | 8.50 | 11.50 | 8.50 | 10.50 | 14.00 | 16 | 393 | 0.09 | -0.0470 |
| PX509P6200 | 15.00 | 18.00 | 14.50 | 15.50 | 19.50 | 75 | 533 | 0.60 | -0.0639 |
| PX509P6300 | 23.00 | 25.00 | 22.50 | 23.00 | 27.00 | 41 | 525 | 0.49 | -0.0851 |
| PX509P6400 | 32.00 | 36.50 | 28.50 | 36.50 | 37.00 | 133 | 199 | 2.18 | -0.1116 |
| PX509P6500 | 45.00 | 52.00 | 41.00 | 44.50 | 50.00 | 345 | 475 | 8.05 | -0.1445 |
| PX509P6600 | 60.00 | 70.00 | 56.50 | 64.50 | 68.50 | 392 | 524 | 12.87 | -0.1852 |
| PX509P6700 | 95.00 | 100.00 | 79.50 | 86.50 | 91.50 | 262 | 311 | 12.01 | -0.2325 |
| PX509P6800 | 107.00 | 136.50 | 104.50 | 130.50 | 120.50 | 42 | 262 | 2.45 | -0.2854 |
| PX509P6900 | 143.00 | 175.50 | 139.50 | 153.50 | 155.50 | 69 | 183 | 5.15 | -0.3430 |
| PX509P7000 | 197.50 | 217.00 | 171.50 | 208.50 | 197.50 | 66 | 270 | 6.27 | -0.4034 |
| PX509P7100 | 224.50 | 278.50 | 224.50 | 265.00 | 248.00 | 56 | 261 | 7.03 | -0.4647 |
| PX509P7200 | 307.00 | 327.50 | 286.50 | 327.50 | 305.00 | 28 | 162 | 4.14 | -0.5242 |
| PX509P7300 | 359.50 | 396.00 | 351.00 | 392.00 | 368.50 | 46 | 113 | 8.41 | -0.5805 |
| PX509P7400 | 416.50 | 418.00 | 416.50 | 418.00 | 437.00 | 25 | 78 | 5.21 | -0.6328 |
| PX509P7500 | 0.00 | 0.00 | 0.00 | 0.00 | 512.00 | 0 | 3 | 0.00 | -0.6787 |
| PX509P7600 | 0.00 | 0.00 | 0.00 | 0.00 | 590.50 | 0 | 0 | 0.00 | -0.7202 |
| PX509P7700 | 0.00 | 0.00 | 0.00 | 0.00 | 673.00 | 0 | 0 | 0.00 | -0.7561 |
| PX509P7800 | 0.00 | 0.00 | 0.00 | 0.00 | 758.50 | 0 | 0 | 0.00 | -0.7872 |
| PX509P7900 | 0.00 | 0.00 | 0.00 | 0.00 | 846.50 | 0 | 0 | 0.00 | -0.8142 |
| PX509P8000 | 0.00 | 0.00 | 0.00 | 0.00 | 936.00 | 0 | 0 | 0.00 | -0.8374 |
| PX509P8100 | 0.00 | 0.00 | 0.00 | 0.00 | 1,028.00 | 0 | 0 | 0.00 | -0.8569 |
| PX509P8200 | 0.00 | 0.00 | 0.00 | 0.00 | 1,120.00 | 0 | 0 | 0.00 | -0.8751 |
| PX509P8300 | 0.00 | 0.00 | 0.00 | 0.00 | 1,215.00 | 0 | 0 | 0.00 | -0.8888 |
| PX509P8400 | 0.00 | 0.00 | 0.00 | 0.00 | 1,309.50 | 0 | 0 | 0.00 | -0.9018 |
| 小计 | 2,217 | 7,956 | 76.94 | ||||||
| PX510C5700 | 0.00 | 0.00 | 0.00 | 0.00 | 1,323.00 | 0 | 0 | 0.00 | 0.9816 |
| PX510C5800 | 0.00 | 0.00 | 0.00 | 0.00 | 1,226.00 | 0 | 0 | 0.00 | 0.9709 |
| PX510C5900 | 0.00 | 0.00 | 0.00 | 0.00 | 1,130.50 | 0 | 0 | 0.00 | 0.9566 |
| PX510C6000 | 0.00 | 0.00 | 0.00 | 0.00 | 1,037.00 | 0 | 0 | 0.00 | 0.9386 |
| PX510C6100 | 0.00 | 0.00 | 0.00 | 0.00 | 946.00 | 0 | 0 | 0.00 | 0.9166 |
| PX510C6200 | 0.00 | 0.00 | 0.00 | 0.00 | 857.00 | 0 | 0 | 0.00 | 0.8904 |
| PX510C6300 | 0.00 | 0.00 | 0.00 | 0.00 | 772.50 | 0 | 0 | 0.00 | 0.8586 |
| PX510C6400 | 0.00 | 0.00 | 0.00 | 0.00 | 691.50 | 0 | 0 | 0.00 | 0.8215 |
| PX510C6500 | 0.00 | 0.00 | 0.00 | 0.00 | 615.00 | 0 | 0 | 0.00 | 0.7803 |
| PX510C6600 | 0.00 | 0.00 | 0.00 | 0.00 | 542.50 | 0 | 0 | 0.00 | 0.7355 |
| PX510C6700 | 0.00 | 0.00 | 0.00 | 0.00 | 476.50 | 0 | 0 | 0.00 | 0.6863 |
| PX510C6800 | 0.00 | 0.00 | 0.00 | 0.00 | 416.00 | 0 | 9 | 0.00 | 0.6349 |
| PX510C6900 | 0.00 | 0.00 | 0.00 | 0.00 | 361.00 | 0 | 0 | 0.00 | 0.5825 |
| PX510C7000 | 0.00 | 0.00 | 0.00 | 0.00 | 312.00 | 0 | 3 | 0.00 | 0.5299 |
| PX510C7100 | 0.00 | 0.00 | 0.00 | 0.00 | 270.00 | 0 | 12 | 0.00 | 0.4787 |
| PX510C7200 | 0.00 | 0.00 | 0.00 | 0.00 | 232.00 | 0 | 18 | 0.00 | 0.4296 |
| PX510C7300 | 216.50 | 216.50 | 216.50 | 216.50 | 200.50 | 6 | 27 | 0.65 | 0.3840 |
| PX510C7400 | 185.00 | 188.00 | 156.00 | 156.00 | 173.00 | 21 | 36 | 1.86 | 0.3419 |
| PX510C7500 | 158.00 | 163.50 | 130.50 | 132.50 | 149.00 | 48 | 30 | 3.48 | 0.3030 |
| PX510C7600 | 135.50 | 141.50 | 112.00 | 117.00 | 129.00 | 71 | 38 | 4.38 | 0.2687 |
| PX510C7700 | 108.00 | 122.50 | 103.50 | 104.50 | 110.50 | 57 | 33 | 3.17 | 0.2368 |
| 小计 | 203 | 206 | 13.54 | ||||||
| PX510P5700 | 0.00 | 0.00 | 0.00 | 0.00 | 6.00 | 0 | 21 | 0.00 | -0.0203 |
| PX510P5800 | 0.00 | 0.00 | 0.00 | 0.00 | 9.00 | 0 | 18 | 0.00 | -0.0300 |
| PX510P5900 | 19.00 | 19.00 | 19.00 | 19.00 | 13.50 | 3 | 21 | 0.03 | -0.0434 |
| PX510P6000 | 26.50 | 26.50 | 26.50 | 26.50 | 20.00 | 3 | 29 | 0.04 | -0.0606 |
| PX510P6100 | 35.50 | 35.50 | 35.50 | 35.50 | 29.00 | 3 | 18 | 0.05 | -0.0819 |
| PX510P6200 | 47.50 | 47.50 | 47.50 | 47.50 | 40.00 | 3 | 15 | 0.07 | -0.1075 |
| PX510P6300 | 63.00 | 63.00 | 63.00 | 63.00 | 55.00 | 3 | 26 | 0.09 | -0.1388 |
| PX510P6400 | 81.00 | 81.00 | 81.00 | 81.00 | 74.00 | 3 | 12 | 0.12 | -0.1755 |
| PX510P6500 | 102.50 | 102.50 | 89.00 | 89.00 | 97.00 | 6 | 6 | 0.29 | -0.2163 |
| PX510P6600 | 129.50 | 129.50 | 114.00 | 114.00 | 124.00 | 6 | 6 | 0.37 | -0.2609 |
| PX510P6700 | 160.50 | 160.50 | 145.00 | 145.00 | 157.50 | 6 | 6 | 0.46 | -0.3098 |
| PX510P6800 | 200.00 | 200.00 | 180.50 | 180.50 | 197.00 | 6 | 6 | 0.57 | -0.3611 |
| PX510P6900 | 0.00 | 0.00 | 0.00 | 0.00 | 241.50 | 0 | 0 | 0.00 | -0.4133 |
| PX510P7000 | 0.00 | 0.00 | 0.00 | 0.00 | 292.00 | 0 | 0 | 0.00 | -0.4660 |
| PX510P7100 | 0.00 | 0.00 | 0.00 | 0.00 | 349.50 | 0 | 0 | 0.00 | -0.5171 |
| PX510P7200 | 0.00 | 0.00 | 0.00 | 0.00 | 411.50 | 0 | 0 | 0.00 | -0.5663 |
| PX510P7300 | 0.00 | 0.00 | 0.00 | 0.00 | 479.50 | 0 | 0 | 0.00 | -0.6120 |
| PX510P7400 | 0.00 | 0.00 | 0.00 | 0.00 | 551.50 | 0 | 0 | 0.00 | -0.6543 |
| PX510P7500 | 0.00 | 0.00 | 0.00 | 0.00 | 627.00 | 0 | 0 | 0.00 | -0.6933 |
| PX510P7600 | 0.00 | 0.00 | 0.00 | 0.00 | 706.50 | 0 | 0 | 0.00 | -0.7279 |
| PX510P7700 | 0.00 | 0.00 | 0.00 | 0.00 | 788.00 | 0 | 0 | 0.00 | -0.7600 |
| 小计 | 42 | 184 | 2.09 | ||||||
| PX511C5700 | 0.00 | 0.00 | 0.00 | 0.00 | 1,270.50 | 0 | 0 | 0.00 | 0.9503 |
| PX511C5800 | 0.00 | 0.00 | 0.00 | 0.00 | 1,176.50 | 0 | 0 | 0.00 | 0.9352 |
| PX511C5900 | 0.00 | 0.00 | 0.00 | 0.00 | 1,084.50 | 0 | 0 | 0.00 | 0.9172 |
| PX511C6000 | 0.00 | 0.00 | 0.00 | 0.00 | 994.50 | 0 | 3 | 0.00 | 0.8967 |
| PX511C6100 | 0.00 | 0.00 | 0.00 | 0.00 | 908.00 | 0 | 9 | 0.00 | 0.8707 |
| PX511C6200 | 0.00 | 0.00 | 0.00 | 0.00 | 824.00 | 0 | 0 | 0.00 | 0.8418 |
| PX511C6300 | 0.00 | 0.00 | 0.00 | 0.00 | 743.50 | 0 | 0 | 0.00 | 0.8089 |
| PX511C6400 | 0.00 | 0.00 | 0.00 | 0.00 | 668.00 | 0 | 3 | 0.00 | 0.7712 |
| PX511C6500 | 0.00 | 0.00 | 0.00 | 0.00 | 596.00 | 0 | 9 | 0.00 | 0.7310 |
| PX511C6600 | 0.00 | 0.00 | 0.00 | 0.00 | 530.00 | 0 | 12 | 0.00 | 0.6873 |
| PX511C6700 | 0.00 | 0.00 | 0.00 | 0.00 | 469.00 | 0 | 18 | 0.00 | 0.6415 |
| PX511C6800 | 0.00 | 0.00 | 0.00 | 0.00 | 412.50 | 0 | 15 | 0.00 | 0.5948 |
| PX511C6900 | 0.00 | 0.00 | 0.00 | 0.00 | 363.00 | 0 | 42 | 0.00 | 0.5474 |
| PX511C7000 | 0.00 | 0.00 | 0.00 | 0.00 | 318.00 | 0 | 48 | 0.00 | 0.5010 |
| PX511C7100 | 322.50 | 322.50 | 322.50 | 322.50 | 277.50 | 3 | 63 | 0.48 | 0.4557 |
| PX511C7200 | 241.50 | 288.00 | 241.50 | 281.00 | 243.00 | 27 | 57 | 3.65 | 0.4130 |
| PX511C7300 | 211.50 | 250.00 | 209.50 | 246.50 | 211.00 | 24 | 33 | 2.74 | 0.3721 |
| PX511C7400 | 182.00 | 224.00 | 178.00 | 185.00 | 185.50 | 21 | 27 | 1.97 | 0.3353 |
| PX511C7500 | 157.50 | 175.00 | 157.50 | 175.00 | 161.00 | 15 | 30 | 1.21 | 0.3003 |
| PX511C7600 | 136.50 | 150.50 | 134.00 | 145.50 | 142.00 | 50 | 34 | 3.50 | 0.2698 |
| 小计 | 140 | 403 | 13.56 | ||||||
| PX511P5700 | 20.00 | 20.00 | 20.00 | 20.00 | 19.00 | 3 | 12 | 0.03 | -0.0496 |
| PX511P5800 | 27.50 | 27.50 | 27.50 | 27.50 | 25.50 | 3 | 9 | 0.04 | -0.0638 |
| PX511P5900 | 0.00 | 0.00 | 0.00 | 0.00 | 33.50 | 0 | 18 | 0.00 | -0.0810 |
| PX511P6000 | 0.00 | 0.00 | 0.00 | 0.00 | 43.00 | 0 | 9 | 0.00 | -0.1008 |
| PX511P6100 | 54.00 | 54.00 | 51.50 | 51.50 | 56.50 | 9 | 9 | 0.24 | -0.1261 |
| PX511P6200 | 80.00 | 80.00 | 64.50 | 64.50 | 72.00 | 24 | 21 | 0.83 | -0.1544 |
| PX511P6300 | 94.50 | 94.50 | 77.50 | 77.50 | 91.00 | 20 | 19 | 0.88 | -0.1868 |
| PX511P6400 | 115.00 | 115.00 | 105.00 | 105.00 | 115.50 | 12 | 9 | 0.66 | -0.2240 |
| PX511P6500 | 0.00 | 0.00 | 0.00 | 0.00 | 143.00 | 0 | 6 | 0.00 | -0.2639 |
| PX511P6600 | 0.00 | 0.00 | 0.00 | 0.00 | 176.00 | 0 | 0 | 0.00 | -0.3072 |
| PX511P6700 | 0.00 | 0.00 | 0.00 | 0.00 | 215.00 | 0 | 0 | 0.00 | -0.3528 |
| PX511P6800 | 0.00 | 0.00 | 0.00 | 0.00 | 257.00 | 0 | 9 | 0.00 | -0.3994 |
| PX511P6900 | 0.00 | 0.00 | 0.00 | 0.00 | 307.50 | 0 | 0 | 0.00 | -0.4467 |
| PX511P7000 | 0.00 | 0.00 | 0.00 | 0.00 | 361.50 | 0 | 0 | 0.00 | -0.4931 |
| PX511P7100 | 0.00 | 0.00 | 0.00 | 0.00 | 420.50 | 0 | 0 | 0.00 | -0.5385 |
| PX511P7200 | 0.00 | 0.00 | 0.00 | 0.00 | 485.50 | 0 | 0 | 0.00 | -0.5813 |
| PX511P7300 | 0.00 | 0.00 | 0.00 | 0.00 | 553.00 | 0 | 0 | 0.00 | -0.6224 |
| PX511P7400 | 0.00 | 0.00 | 0.00 | 0.00 | 627.00 | 0 | 0 | 0.00 | -0.6593 |
| PX511P7500 | 0.00 | 0.00 | 0.00 | 0.00 | 702.00 | 0 | 0 | 0.00 | -0.6947 |
| PX511P7600 | 0.00 | 0.00 | 0.00 | 0.00 | 782.50 | 0 | 0 | 0.00 | -0.7254 |
| 小计 | 71 | 121 | 2.67 | ||||||
| PX601C5300 | 0.00 | 0.00 | 0.00 | 0.00 | 1,572.00 | 0 | 0 | 0.00 | 0.9619 |
| PX601C5400 | 0.00 | 0.00 | 0.00 | 0.00 | 1,477.00 | 0 | 0 | 0.00 | 0.9510 |
| PX601C5500 | 0.00 | 0.00 | 0.00 | 0.00 | 1,383.00 | 0 | 0 | 0.00 | 0.9380 |
| PX601C5600 | 0.00 | 0.00 | 0.00 | 0.00 | 1,290.50 | 0 | 0 | 0.00 | 0.9230 |
| PX601C5700 | 0.00 | 0.00 | 0.00 | 0.00 | 1,200.00 | 0 | 3 | 0.00 | 0.9056 |
| PX601C5800 | 0.00 | 0.00 | 0.00 | 0.00 | 1,112.00 | 0 | 3 | 0.00 | 0.8855 |
| PX601C5900 | 0.00 | 0.00 | 0.00 | 0.00 | 1,025.50 | 0 | 3 | 0.00 | 0.8630 |
| PX601C6000 | 0.00 | 0.00 | 0.00 | 0.00 | 943.00 | 0 | 3 | 0.00 | 0.8370 |
| PX601C6100 | 0.00 | 0.00 | 0.00 | 0.00 | 862.50 | 0 | 6 | 0.00 | 0.8091 |
| PX601C6200 | 0.00 | 0.00 | 0.00 | 0.00 | 787.00 | 0 | 6 | 0.00 | 0.7770 |
| PX601C6300 | 0.00 | 0.00 | 0.00 | 0.00 | 713.50 | 0 | 6 | 0.00 | 0.7439 |
| PX601C6400 | 0.00 | 0.00 | 0.00 | 0.00 | 646.50 | 0 | 16 | 0.00 | 0.7068 |
| PX601C6500 | 0.00 | 0.00 | 0.00 | 0.00 | 581.50 | 0 | 24 | 0.00 | 0.6692 |
| PX601C6600 | 0.00 | 0.00 | 0.00 | 0.00 | 523.00 | 0 | 31 | 0.00 | 0.6293 |
| PX601C6700 | 0.00 | 0.00 | 0.00 | 0.00 | 467.50 | 0 | 62 | 0.00 | 0.5892 |
| PX601C6800 | 0.00 | 0.00 | 0.00 | 0.00 | 418.00 | 0 | 79 | 0.00 | 0.5486 |
| PX601C6900 | 0.00 | 0.00 | 0.00 | 0.00 | 372.00 | 0 | 78 | 0.00 | 0.5085 |
| PX601C7000 | 370.00 | 370.00 | 370.00 | 370.00 | 331.00 | 3 | 120 | 0.56 | 0.4693 |
| PX601C7100 | 298.00 | 318.50 | 298.00 | 299.50 | 293.00 | 11 | 41 | 1.67 | 0.4312 |
| PX601C7200 | 297.00 | 297.00 | 291.50 | 291.50 | 260.50 | 9 | 18 | 1.33 | 0.3951 |
| PX601C7300 | 274.50 | 274.50 | 274.50 | 274.50 | 230.00 | 6 | 21 | 0.82 | 0.3604 |
| PX601C7400 | 0.00 | 0.00 | 0.00 | 0.00 | 205.00 | 0 | 15 | 0.00 | 0.3287 |
| PX601C7500 | 0.00 | 0.00 | 0.00 | 0.00 | 180.00 | 0 | 47 | 0.00 | 0.2978 |
| 小计 | 29 | 582 | 4.38 | ||||||
| PX601P5300 | 0.00 | 0.00 | 0.00 | 0.00 | 18.50 | 0 | 125 | 0.00 | -0.0402 |
| PX601P5400 | 0.00 | 0.00 | 0.00 | 0.00 | 23.50 | 0 | 99 | 0.00 | -0.0497 |
| PX601P5500 | 0.00 | 0.00 | 0.00 | 0.00 | 29.50 | 0 | 81 | 0.00 | -0.0614 |
| PX601P5600 | 0.00 | 0.00 | 0.00 | 0.00 | 37.00 | 0 | 36 | 0.00 | -0.0752 |
| PX601P5700 | 0.00 | 0.00 | 0.00 | 0.00 | 46.50 | 0 | 32 | 0.00 | -0.0914 |
| PX601P5800 | 0.00 | 0.00 | 0.00 | 0.00 | 58.00 | 0 | 25 | 0.00 | -0.1105 |
| PX601P5900 | 67.50 | 67.50 | 66.00 | 66.00 | 71.50 | 15 | 27 | 0.50 | -0.1320 |
| PX601P6000 | 86.50 | 92.00 | 81.50 | 92.00 | 88.00 | 14 | 23 | 0.60 | -0.1572 |
| PX601P6100 | 104.50 | 109.50 | 95.50 | 109.50 | 107.00 | 22 | 34 | 1.12 | -0.1843 |
| PX601P6200 | 0.00 | 0.00 | 0.00 | 0.00 | 131.00 | 0 | 12 | 0.00 | -0.2157 |
| PX601P6300 | 0.00 | 0.00 | 0.00 | 0.00 | 156.50 | 0 | 9 | 0.00 | -0.2483 |
| PX601P6400 | 0.00 | 0.00 | 0.00 | 0.00 | 188.50 | 0 | 3 | 0.00 | -0.2848 |
| PX601P6500 | 0.00 | 0.00 | 0.00 | 0.00 | 223.00 | 0 | 4 | 0.00 | -0.3222 |
| PX601P6600 | 0.00 | 0.00 | 0.00 | 0.00 | 263.50 | 0 | 0 | 0.00 | -0.3617 |
| PX601P6700 | 0.00 | 0.00 | 0.00 | 0.00 | 307.00 | 0 | 0 | 0.00 | -0.4016 |
| PX601P6800 | 0.00 | 0.00 | 0.00 | 0.00 | 356.50 | 0 | 0 | 0.00 | -0.4421 |
| PX601P6900 | 0.00 | 0.00 | 0.00 | 0.00 | 409.50 | 0 | 0 | 0.00 | -0.4822 |
| PX601P7000 | 0.00 | 0.00 | 0.00 | 0.00 | 467.50 | 0 | 0 | 0.00 | -0.5215 |
| PX601P7100 | 0.00 | 0.00 | 0.00 | 0.00 | 529.00 | 0 | 0 | 0.00 | -0.5597 |
| PX601P7200 | 0.00 | 0.00 | 0.00 | 0.00 | 595.50 | 0 | 0 | 0.00 | -0.5960 |
| PX601P7300 | 0.00 | 0.00 | 0.00 | 0.00 | 664.00 | 0 | 0 | 0.00 | -0.6311 |
| PX601P7400 | 0.00 | 0.00 | 0.00 | 0.00 | 738.00 | 0 | 0 | 0.00 | -0.6630 |
| PX601P7500 | 0.00 | 0.00 | 0.00 | 0.00 | 812.00 | 0 | 0 | 0.00 | -0.6944 |
| 小计 | 51 | 510 | 2.22 | ||||||
| PX合计 | 57,258 | 36,592 | 1,292.02 | ||||||
| 总计 | 57,258 | 36,592 | 1,292.02 |
(1) 价格：元/吨
(2) 成交量、持仓量：手（单边计算）
(3) 成交额：万元（单边计算）
打印