-
打印
| 合约代码 | 今开盘 | 最高价 | 最低价 | 今收盘 | 今结算 | 成交量(手) | 持仓量 | 成交额(万元) | DELTA |
|---|---|---|---|---|---|---|---|---|---|
| PF508C5500 | 0.00 | 0.00 | 0.00 | 0.00 | 1,028.00 | 0 | 0 | 0.00 | 1.0000 |
| PF508C5600 | 0.00 | 0.00 | 0.00 | 0.00 | 928.00 | 0 | 0 | 0.00 | 1.0000 |
| PF508C5700 | 0.00 | 0.00 | 0.00 | 0.00 | 828.00 | 0 | 0 | 0.00 | 1.0000 |
| PF508C5800 | 0.00 | 0.00 | 0.00 | 0.00 | 728.00 | 0 | 0 | 0.00 | 1.0000 |
| PF508C5900 | 603.00 | 624.00 | 603.00 | 624.00 | 628.00 | 2 | 110 | 0.61 | 1.0000 |
| PF508C6000 | 0.00 | 0.00 | 0.00 | 0.00 | 528.00 | 0 | 50 | 0.00 | 0.9999 |
| PF508C6100 | 0.00 | 0.00 | 0.00 | 0.00 | 428.00 | 0 | 100 | 0.00 | 0.9986 |
| PF508C6200 | 330.50 | 330.50 | 330.50 | 330.50 | 328.50 | 8 | 122 | 1.32 | 0.9934 |
| PF508C6300 | 230.00 | 230.00 | 230.00 | 230.00 | 229.50 | 1 | 257 | 0.12 | 0.9723 |
| PF508C6400 | 134.00 | 139.00 | 123.00 | 132.00 | 133.50 | 97 | 260 | 6.33 | 0.8932 |
| PF508C6500 | 55.00 | 58.00 | 33.00 | 50.00 | 49.50 | 346 | 594 | 8.50 | 0.6319 |
| PF508C6600 | 13.00 | 18.00 | 5.50 | 9.50 | 11.50 | 5,187 | 2,032 | 27.88 | 0.2201 |
| PF508C6700 | 3.00 | 5.00 | 0.50 | 2.00 | 2.50 | 2,536 | 1,672 | 2.84 | 0.0589 |
| PF508C6800 | 1.00 | 1.50 | 0.50 | 0.50 | 0.50 | 787 | 1,130 | 0.34 | 0.0144 |
| PF508C6900 | 0.50 | 1.00 | 0.50 | 0.50 | 0.50 | 637 | 2,260 | 0.17 | 0.0035 |
| PF508C7000 | 0.50 | 1.00 | 0.50 | 0.50 | 0.50 | 281 | 3,968 | 0.08 | 0.0008 |
| PF508C7100 | 0.50 | 1.00 | 0.50 | 0.50 | 0.50 | 95 | 1,175 | 0.03 | 0.0002 |
| PF508C7200 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 1 | 603 | 0.00 | 0.0000 |
| PF508C7300 | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | 0 | 493 | 0.00 | 0.0000 |
| PF508C7400 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 10 | 409 | 0.00 | 0.0000 |
| PF508C7500 | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | 0 | 517 | 0.00 | 0.0000 |
| 小计 | 9,988 | 15,752 | 48.21 | ||||||
| PF508P5500 | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | 0 | 592 | 0.00 | 0.0000 |
| PF508P5600 | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | 0 | 931 | 0.00 | 0.0000 |
| PF508P5700 | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | 0 | 382 | 0.00 | 0.0000 |
| PF508P5800 | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | 0 | 611 | 0.00 | 0.0000 |
| PF508P5900 | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | 0 | 868 | 0.00 | -0.0001 |
| PF508P6000 | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | 0 | 1,258 | 0.00 | -0.0003 |
| PF508P6100 | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | 0 | 1,552 | 0.00 | -0.0015 |
| PF508P6200 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 96 | 1,060 | 0.02 | -0.0066 |
| PF508P6300 | 1.50 | 1.50 | 0.50 | 0.50 | 1.50 | 1,198 | 2,288 | 0.51 | -0.0277 |
| PF508P6400 | 5.50 | 6.50 | 1.50 | 2.00 | 5.50 | 5,028 | 1,965 | 9.80 | -0.1068 |
| PF508P6500 | 27.00 | 34.50 | 13.00 | 16.00 | 21.50 | 1,984 | 1,205 | 21.70 | -0.3680 |
| PF508P6600 | 82.50 | 93.50 | 72.00 | 78.50 | 83.50 | 81 | 564 | 3.40 | -0.7798 |
| PF508P6700 | 168.00 | 195.00 | 168.00 | 172.00 | 174.50 | 8 | 184 | 0.71 | -0.9410 |
| PF508P6800 | 0.00 | 0.00 | 0.00 | 0.00 | 272.50 | 0 | 138 | 0.00 | -0.9856 |
| PF508P6900 | 0.00 | 0.00 | 0.00 | 0.00 | 372.00 | 0 | 79 | 0.00 | -0.9966 |
| PF508P7000 | 0.00 | 0.00 | 0.00 | 0.00 | 472.00 | 0 | 15 | 0.00 | -0.9993 |
| PF508P7100 | 0.00 | 0.00 | 0.00 | 0.00 | 572.00 | 0 | 38 | 0.00 | -1.0000 |
| PF508P7200 | 0.00 | 0.00 | 0.00 | 0.00 | 672.00 | 0 | 0 | 0.00 | -1.0000 |
| PF508P7300 | 0.00 | 0.00 | 0.00 | 0.00 | 772.00 | 0 | 0 | 0.00 | -1.0000 |
| PF508P7400 | 0.00 | 0.00 | 0.00 | 0.00 | 872.00 | 0 | 0 | 0.00 | -1.0000 |
| PF508P7500 | 0.00 | 0.00 | 0.00 | 0.00 | 972.00 | 0 | 0 | 0.00 | -1.0000 |
| 小计 | 8,395 | 13,730 | 36.13 | ||||||
| PF509C5200 | 0.00 | 0.00 | 0.00 | 0.00 | 1,212.00 | 0 | 3 | 0.00 | 0.9997 |
| PF509C5300 | 0.00 | 0.00 | 0.00 | 0.00 | 1,112.00 | 0 | 3 | 0.00 | 0.9977 |
| PF509C5400 | 0.00 | 0.00 | 0.00 | 0.00 | 1,012.50 | 0 | 4 | 0.00 | 0.9948 |
| PF509C5500 | 0.00 | 0.00 | 0.00 | 0.00 | 913.00 | 0 | 8 | 0.00 | 0.9904 |
| PF509C5600 | 0.00 | 0.00 | 0.00 | 0.00 | 813.50 | 0 | 24 | 0.00 | 0.9839 |
| PF509C5700 | 0.00 | 0.00 | 0.00 | 0.00 | 715.00 | 0 | 36 | 0.00 | 0.9744 |
| PF509C5800 | 0.00 | 0.00 | 0.00 | 0.00 | 617.50 | 0 | 29 | 0.00 | 0.9600 |
| PF509C5900 | 484.50 | 512.50 | 484.50 | 512.50 | 521.00 | 2 | 182 | 0.50 | 0.9377 |
| PF509C6000 | 0.00 | 0.00 | 0.00 | 0.00 | 426.50 | 0 | 242 | 0.00 | 0.9031 |
| PF509C6100 | 0.00 | 0.00 | 0.00 | 0.00 | 336.00 | 0 | 182 | 0.00 | 0.8501 |
| PF509C6200 | 0.00 | 0.00 | 0.00 | 0.00 | 253.00 | 0 | 187 | 0.00 | 0.7685 |
| PF509C6300 | 187.00 | 187.00 | 187.00 | 187.00 | 180.00 | 1 | 227 | 0.09 | 0.6575 |
| PF509C6400 | 114.00 | 128.00 | 114.00 | 128.00 | 122.50 | 41 | 323 | 2.39 | 0.5243 |
| PF509C6500 | 83.00 | 90.00 | 77.00 | 90.00 | 81.50 | 135 | 506 | 5.47 | 0.3932 |
| PF509C6600 | 54.00 | 59.00 | 53.50 | 56.00 | 53.50 | 39 | 423 | 1.11 | 0.2834 |
| PF509C6700 | 38.00 | 38.50 | 36.00 | 37.50 | 37.00 | 95 | 386 | 1.76 | 0.2034 |
| PF509C6800 | 27.50 | 27.50 | 27.00 | 27.00 | 26.00 | 13 | 354 | 0.18 | 0.1469 |
| PF509C6900 | 18.00 | 18.00 | 18.00 | 18.00 | 19.00 | 10 | 255 | 0.09 | 0.1075 |
| PF509C7000 | 13.00 | 13.00 | 12.50 | 12.50 | 14.00 | 3 | 360 | 0.02 | 0.0796 |
| PF509C7100 | 0.00 | 0.00 | 0.00 | 0.00 | 10.50 | 0 | 295 | 0.00 | 0.0599 |
| PF509C7200 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 21 | 341 | 0.08 | 0.0463 |
| PF509C7300 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 6 | 1,121 | 0.02 | 0.0354 |
| PF509C7400 | 5.00 | 5.00 | 4.50 | 4.50 | 5.00 | 17 | 671 | 0.04 | 0.0278 |
| 小计 | 383 | 6,162 | 11.74 | ||||||
| PF509P5200 | 1.00 | 1.50 | 1.00 | 1.50 | 0.50 | 22 | 780 | 0.02 | -0.0032 |
| PF509P5300 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 10 | 270 | 0.01 | -0.0048 |
| PF509P5400 | 1.50 | 1.50 | 1.50 | 1.50 | 1.00 | 70 | 895 | 0.05 | -0.0072 |
| PF509P5500 | 2.00 | 2.00 | 1.50 | 2.00 | 1.50 | 39 | 729 | 0.04 | -0.0111 |
| PF509P5600 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 31 | 466 | 0.04 | -0.0170 |
| PF509P5700 | 3.50 | 3.50 | 3.00 | 3.50 | 4.00 | 119 | 679 | 0.20 | -0.0260 |
| PF509P5800 | 4.50 | 4.50 | 4.50 | 4.50 | 6.00 | 20 | 478 | 0.05 | -0.0399 |
| PF509P5900 | 8.00 | 8.50 | 7.50 | 8.50 | 9.50 | 337 | 535 | 1.36 | -0.0617 |
| PF509P6000 | 12.50 | 13.50 | 12.50 | 13.50 | 15.50 | 62 | 456 | 0.42 | -0.0959 |
| PF509P6100 | 23.00 | 26.00 | 21.00 | 23.50 | 25.00 | 62 | 342 | 0.72 | -0.1484 |
| PF509P6200 | 40.00 | 45.00 | 37.50 | 39.00 | 41.50 | 64 | 224 | 1.29 | -0.2297 |
| PF509P6300 | 68.50 | 71.00 | 67.00 | 67.00 | 68.00 | 17 | 427 | 0.58 | -0.3404 |
| PF509P6400 | 118.50 | 124.00 | 111.50 | 124.00 | 110.50 | 22 | 373 | 1.30 | -0.4735 |
| PF509P6500 | 0.00 | 0.00 | 0.00 | 0.00 | 169.00 | 0 | 346 | 0.00 | -0.6046 |
| PF509P6600 | 0.00 | 0.00 | 0.00 | 0.00 | 241.50 | 0 | 163 | 0.00 | -0.7147 |
| PF509P6700 | 0.00 | 0.00 | 0.00 | 0.00 | 324.50 | 0 | 207 | 0.00 | -0.7950 |
| PF509P6800 | 0.00 | 0.00 | 0.00 | 0.00 | 413.50 | 0 | 160 | 0.00 | -0.8517 |
| PF509P6900 | 0.00 | 0.00 | 0.00 | 0.00 | 506.00 | 0 | 140 | 0.00 | -0.8914 |
| PF509P7000 | 0.00 | 0.00 | 0.00 | 0.00 | 601.00 | 0 | 41 | 0.00 | -0.9197 |
| PF509P7100 | 0.00 | 0.00 | 0.00 | 0.00 | 697.50 | 0 | 1 | 0.00 | -0.9398 |
| PF509P7200 | 0.00 | 0.00 | 0.00 | 0.00 | 795.00 | 0 | 0 | 0.00 | -0.9538 |
| PF509P7300 | 0.00 | 0.00 | 0.00 | 0.00 | 893.00 | 0 | 0 | 0.00 | -0.9650 |
| PF509P7400 | 0.00 | 0.00 | 0.00 | 0.00 | 991.50 | 0 | 0 | 0.00 | -0.9729 |
| 小计 | 875 | 7,712 | 6.06 | ||||||
| PF510C5700 | 0.00 | 0.00 | 0.00 | 0.00 | 707.00 | 0 | 12 | 0.00 | 0.9545 |
| PF510C5800 | 0.00 | 0.00 | 0.00 | 0.00 | 612.50 | 0 | 15 | 0.00 | 0.9276 |
| PF510C5900 | 0.00 | 0.00 | 0.00 | 0.00 | 522.00 | 0 | 12 | 0.00 | 0.8899 |
| PF510C6000 | 442.00 | 448.50 | 440.50 | 448.50 | 436.00 | 14 | 19 | 3.10 | 0.8380 |
| PF510C6100 | 0.00 | 0.00 | 0.00 | 0.00 | 356.50 | 0 | 10 | 0.00 | 0.7721 |
| PF510C6200 | 0.00 | 0.00 | 0.00 | 0.00 | 284.50 | 0 | 22 | 0.00 | 0.6932 |
| PF510C6300 | 0.00 | 0.00 | 0.00 | 0.00 | 222.00 | 0 | 19 | 0.00 | 0.6045 |
| PF510C6400 | 170.00 | 171.50 | 169.00 | 169.00 | 169.00 | 5 | 30 | 0.43 | 0.5112 |
| PF510C6500 | 127.50 | 127.50 | 121.50 | 122.50 | 127.00 | 21 | 85 | 1.31 | 0.4201 |
| PF510C6600 | 98.00 | 98.00 | 98.00 | 98.00 | 94.00 | 10 | 192 | 0.49 | 0.3368 |
| PF510C6700 | 75.50 | 75.50 | 75.50 | 75.50 | 69.00 | 20 | 96 | 0.76 | 0.2646 |
| PF510C6800 | 55.00 | 55.00 | 48.00 | 48.00 | 50.50 | 20 | 144 | 0.52 | 0.2045 |
| PF510C6900 | 38.00 | 38.00 | 38.00 | 38.00 | 36.50 | 20 | 158 | 0.38 | 0.1561 |
| PF510C7000 | 0.00 | 0.00 | 0.00 | 0.00 | 26.50 | 0 | 90 | 0.00 | 0.1177 |
| PF510C7100 | 0.00 | 0.00 | 0.00 | 0.00 | 19.50 | 0 | 75 | 0.00 | 0.0888 |
| PF510C7200 | 0.00 | 0.00 | 0.00 | 0.00 | 14.00 | 0 | 62 | 0.00 | 0.0671 |
| PF510C7300 | 11.50 | 11.50 | 11.50 | 11.50 | 10.50 | 10 | 59 | 0.06 | 0.0503 |
| PF510C7400 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 40 | 68 | 0.15 | 0.0371 |
| 小计 | 160 | 1,168 | 7.18 | ||||||
| PF510P5700 | 8.00 | 8.00 | 8.00 | 8.00 | 8.50 | 30 | 67 | 0.12 | -0.0455 |
| PF510P5800 | 13.00 | 13.00 | 13.00 | 13.00 | 14.50 | 56 | 66 | 0.38 | -0.0713 |
| PF510P5900 | 0.00 | 0.00 | 0.00 | 0.00 | 23.50 | 0 | 84 | 0.00 | -0.1083 |
| PF510P6000 | 0.00 | 0.00 | 0.00 | 0.00 | 37.50 | 0 | 92 | 0.00 | -0.1594 |
| PF510P6100 | 59.00 | 59.00 | 59.00 | 59.00 | 57.50 | 10 | 139 | 0.30 | -0.2247 |
| PF510P6200 | 88.00 | 88.00 | 88.00 | 88.00 | 85.50 | 20 | 107 | 0.88 | -0.3032 |
| PF510P6300 | 0.00 | 0.00 | 0.00 | 0.00 | 122.00 | 0 | 107 | 0.00 | -0.3916 |
| PF510P6400 | 0.00 | 0.00 | 0.00 | 0.00 | 169.00 | 0 | 58 | 0.00 | -0.4849 |
| PF510P6500 | 0.00 | 0.00 | 0.00 | 0.00 | 226.50 | 0 | 102 | 0.00 | -0.5760 |
| PF510P6600 | 0.00 | 0.00 | 0.00 | 0.00 | 293.50 | 0 | 50 | 0.00 | -0.6596 |
| PF510P6700 | 0.00 | 0.00 | 0.00 | 0.00 | 368.00 | 0 | 75 | 0.00 | -0.7321 |
| PF510P6800 | 0.00 | 0.00 | 0.00 | 0.00 | 449.00 | 0 | 78 | 0.00 | -0.7926 |
| PF510P6900 | 0.00 | 0.00 | 0.00 | 0.00 | 535.00 | 0 | 99 | 0.00 | -0.8416 |
| PF510P7000 | 0.00 | 0.00 | 0.00 | 0.00 | 624.50 | 0 | 60 | 0.00 | -0.8806 |
| PF510P7100 | 0.00 | 0.00 | 0.00 | 0.00 | 717.00 | 0 | 20 | 0.00 | -0.9102 |
| PF510P7200 | 0.00 | 0.00 | 0.00 | 0.00 | 812.00 | 0 | 0 | 0.00 | -0.9326 |
| PF510P7300 | 0.00 | 0.00 | 0.00 | 0.00 | 908.00 | 0 | 0 | 0.00 | -0.9502 |
| PF510P7400 | 0.00 | 0.00 | 0.00 | 0.00 | 1,005.00 | 0 | 0 | 0.00 | -0.9643 |
| 小计 | 116 | 1,204 | 1.68 | ||||||
| PF511C5600 | 0.00 | 0.00 | 0.00 | 0.00 | 783.00 | 0 | 0 | 0.00 | 0.9349 |
| PF511C5700 | 0.00 | 0.00 | 0.00 | 0.00 | 691.00 | 0 | 0 | 0.00 | 0.9080 |
| PF511C5800 | 0.00 | 0.00 | 0.00 | 0.00 | 601.50 | 0 | 0 | 0.00 | 0.8733 |
| PF511C5900 | 0.00 | 0.00 | 0.00 | 0.00 | 516.50 | 0 | 3 | 0.00 | 0.8296 |
| PF511C6000 | 0.00 | 0.00 | 0.00 | 0.00 | 437.00 | 0 | 3 | 0.00 | 0.7762 |
| PF511C6100 | 0.00 | 0.00 | 0.00 | 0.00 | 363.00 | 0 | 3 | 0.00 | 0.7136 |
| PF511C6200 | 0.00 | 0.00 | 0.00 | 0.00 | 297.00 | 0 | 3 | 0.00 | 0.6431 |
| PF511C6300 | 0.00 | 0.00 | 0.00 | 0.00 | 239.00 | 0 | 6 | 0.00 | 0.5674 |
| PF511C6400 | 0.00 | 0.00 | 0.00 | 0.00 | 189.00 | 0 | 51 | 0.00 | 0.4898 |
| PF511C6500 | 0.00 | 0.00 | 0.00 | 0.00 | 147.50 | 0 | 19 | 0.00 | 0.4141 |
| PF511C6600 | 0.00 | 0.00 | 0.00 | 0.00 | 113.50 | 0 | 23 | 0.00 | 0.3432 |
| PF511C6700 | 0.00 | 0.00 | 0.00 | 0.00 | 86.50 | 0 | 39 | 0.00 | 0.2794 |
| PF511C6800 | 0.00 | 0.00 | 0.00 | 0.00 | 65.50 | 0 | 44 | 0.00 | 0.2243 |
| PF511C6900 | 0.00 | 0.00 | 0.00 | 0.00 | 50.00 | 0 | 63 | 0.00 | 0.1789 |
| PF511C7000 | 0.00 | 0.00 | 0.00 | 0.00 | 38.00 | 0 | 53 | 0.00 | 0.1416 |
| PF511C7100 | 0.00 | 0.00 | 0.00 | 0.00 | 28.50 | 0 | 42 | 0.00 | 0.1110 |
| PF511C7200 | 0.00 | 0.00 | 0.00 | 0.00 | 21.50 | 0 | 56 | 0.00 | 0.0861 |
| PF511C7300 | 17.50 | 17.50 | 17.50 | 17.50 | 16.50 | 3 | 62 | 0.03 | 0.0682 |
| 小计 | 3 | 470 | 0.03 | ||||||
| PF511P5600 | 0.00 | 0.00 | 0.00 | 0.00 | 16.50 | 0 | 87 | 0.00 | -0.0642 |
| PF511P5700 | 0.00 | 0.00 | 0.00 | 0.00 | 24.00 | 0 | 60 | 0.00 | -0.0900 |
| PF511P5800 | 0.00 | 0.00 | 0.00 | 0.00 | 34.50 | 0 | 51 | 0.00 | -0.1237 |
| PF511P5900 | 0.00 | 0.00 | 0.00 | 0.00 | 49.00 | 0 | 117 | 0.00 | -0.1665 |
| PF511P6000 | 0.00 | 0.00 | 0.00 | 0.00 | 69.00 | 0 | 49 | 0.00 | -0.2192 |
| PF511P6100 | 0.00 | 0.00 | 0.00 | 0.00 | 95.00 | 0 | 15 | 0.00 | -0.2812 |
| PF511P6200 | 0.00 | 0.00 | 0.00 | 0.00 | 128.00 | 0 | 15 | 0.00 | -0.3514 |
| PF511P6300 | 0.00 | 0.00 | 0.00 | 0.00 | 169.00 | 0 | 15 | 0.00 | -0.4269 |
| PF511P6400 | 0.00 | 0.00 | 0.00 | 0.00 | 219.00 | 0 | 42 | 0.00 | -0.5044 |
| PF511P6500 | 0.00 | 0.00 | 0.00 | 0.00 | 276.50 | 0 | 27 | 0.00 | -0.5803 |
| PF511P6600 | 0.00 | 0.00 | 0.00 | 0.00 | 342.50 | 0 | 3 | 0.00 | -0.6515 |
| PF511P6700 | 0.00 | 0.00 | 0.00 | 0.00 | 414.50 | 0 | 3 | 0.00 | -0.7157 |
| PF511P6800 | 0.00 | 0.00 | 0.00 | 0.00 | 493.50 | 0 | 3 | 0.00 | -0.7714 |
| PF511P6900 | 0.00 | 0.00 | 0.00 | 0.00 | 577.00 | 0 | 3 | 0.00 | -0.8175 |
| PF511P7000 | 0.00 | 0.00 | 0.00 | 0.00 | 665.00 | 0 | 0 | 0.00 | -0.8556 |
| PF511P7100 | 0.00 | 0.00 | 0.00 | 0.00 | 755.00 | 0 | 0 | 0.00 | -0.8871 |
| PF511P7200 | 0.00 | 0.00 | 0.00 | 0.00 | 848.00 | 0 | 0 | 0.00 | -0.9130 |
| PF511P7300 | 0.00 | 0.00 | 0.00 | 0.00 | 943.00 | 0 | 0 | 0.00 | -0.9320 |
| 小计 | 0 | 490 | 0.00 | ||||||
| PF512C5700 | 0.00 | 0.00 | 0.00 | 0.00 | 692.00 | 0 | 0 | 0.00 | 0.8815 |
| PF512C5800 | 0.00 | 0.00 | 0.00 | 0.00 | 607.50 | 0 | 0 | 0.00 | 0.8413 |
| PF512C5900 | 0.00 | 0.00 | 0.00 | 0.00 | 528.00 | 0 | 0 | 0.00 | 0.7944 |
| PF512C6000 | 0.00 | 0.00 | 0.00 | 0.00 | 454.50 | 0 | 0 | 0.00 | 0.7409 |
| PF512C6100 | 0.00 | 0.00 | 0.00 | 0.00 | 387.00 | 0 | 0 | 0.00 | 0.6817 |
| PF512C6200 | 0.00 | 0.00 | 0.00 | 0.00 | 326.00 | 0 | 0 | 0.00 | 0.6190 |
| PF512C6300 | 0.00 | 0.00 | 0.00 | 0.00 | 271.00 | 0 | 0 | 0.00 | 0.5543 |
| PF512C6400 | 0.00 | 0.00 | 0.00 | 0.00 | 222.50 | 0 | 0 | 0.00 | 0.4892 |
| PF512C6500 | 0.00 | 0.00 | 0.00 | 0.00 | 180.00 | 0 | 0 | 0.00 | 0.4251 |
| PF512C6600 | 0.00 | 0.00 | 0.00 | 0.00 | 144.00 | 0 | 0 | 0.00 | 0.3637 |
| PF512C6700 | 0.00 | 0.00 | 0.00 | 0.00 | 114.50 | 0 | 0 | 0.00 | 0.3071 |
| PF512C6800 | 0.00 | 0.00 | 0.00 | 0.00 | 89.50 | 0 | 0 | 0.00 | 0.2553 |
| PF512C6900 | 0.00 | 0.00 | 0.00 | 0.00 | 69.00 | 0 | 15 | 0.00 | 0.2087 |
| PF512C7000 | 0.00 | 0.00 | 0.00 | 0.00 | 52.00 | 0 | 6 | 0.00 | 0.1672 |
| 小计 | 0 | 21 | 0.00 | ||||||
| PF512P5700 | 0.00 | 0.00 | 0.00 | 0.00 | 36.00 | 0 | 0 | 0.00 | -0.1151 |
| PF512P5800 | 0.00 | 0.00 | 0.00 | 0.00 | 51.50 | 0 | 6 | 0.00 | -0.1541 |
| PF512P5900 | 0.00 | 0.00 | 0.00 | 0.00 | 71.50 | 0 | 0 | 0.00 | -0.2001 |
| PF512P6000 | 0.00 | 0.00 | 0.00 | 0.00 | 97.00 | 0 | 0 | 0.00 | -0.2528 |
| PF512P6100 | 0.00 | 0.00 | 0.00 | 0.00 | 129.00 | 0 | 0 | 0.00 | -0.3114 |
| PF512P6200 | 0.00 | 0.00 | 0.00 | 0.00 | 167.00 | 0 | 0 | 0.00 | -0.3737 |
| PF512P6300 | 0.00 | 0.00 | 0.00 | 0.00 | 211.50 | 0 | 0 | 0.00 | -0.4382 |
| PF512P6400 | 0.00 | 0.00 | 0.00 | 0.00 | 262.00 | 0 | 0 | 0.00 | -0.5033 |
| PF512P6500 | 0.00 | 0.00 | 0.00 | 0.00 | 319.00 | 0 | 0 | 0.00 | -0.5676 |
| PF512P6600 | 0.00 | 0.00 | 0.00 | 0.00 | 382.00 | 0 | 0 | 0.00 | -0.6293 |
| PF512P6700 | 0.00 | 0.00 | 0.00 | 0.00 | 452.00 | 0 | 0 | 0.00 | -0.6864 |
| PF512P6800 | 0.00 | 0.00 | 0.00 | 0.00 | 526.50 | 0 | 0 | 0.00 | -0.7388 |
| PF512P6900 | 0.00 | 0.00 | 0.00 | 0.00 | 605.50 | 0 | 0 | 0.00 | -0.7862 |
| PF512P7000 | 0.00 | 0.00 | 0.00 | 0.00 | 688.00 | 0 | 0 | 0.00 | -0.8287 |
| 小计 | 0 | 6 | 0.00 | ||||||
| PF合计 | 19,920 | 46,715 | 111.03 | ||||||
| 总计 | 19,920 | 46,715 | 111.03 |
(1) 价格：元/吨
(2) 成交量、持仓量：手（单边计算）
(3) 成交额：万元（单边计算）
打印