-
打印
| 合约代码 | 今开盘 | 最高价 | 最低价 | 今收盘 | 今结算 | 成交量(手) | 持仓量 | 成交额(万元) | DELTA |
|---|---|---|---|---|---|---|---|---|---|
| PX509C5200 | 0.00 | 0.00 | 0.00 | 0.00 | 1,516.00 | 0 | 0 | 0.00 | 1.0000 |
| PX509C5300 | 0.00 | 0.00 | 0.00 | 0.00 | 1,416.00 | 0 | 0 | 0.00 | 1.0000 |
| PX509C5400 | 0.00 | 0.00 | 0.00 | 0.00 | 1,316.00 | 0 | 3 | 0.00 | 0.9997 |
| PX509C5500 | 0.00 | 0.00 | 0.00 | 0.00 | 1,216.00 | 0 | 0 | 0.00 | 0.9985 |
| PX509C5600 | 0.00 | 0.00 | 0.00 | 0.00 | 1,116.00 | 0 | 2 | 0.00 | 0.9969 |
| PX509C5700 | 0.00 | 0.00 | 0.00 | 0.00 | 1,016.50 | 0 | 20 | 0.00 | 0.9946 |
| PX509C5800 | 0.00 | 0.00 | 0.00 | 0.00 | 917.00 | 0 | 40 | 0.00 | 0.9912 |
| PX509C5900 | 0.00 | 0.00 | 0.00 | 0.00 | 817.50 | 0 | 77 | 0.00 | 0.9864 |
| PX509C6000 | 0.00 | 0.00 | 0.00 | 0.00 | 718.50 | 0 | 71 | 0.00 | 0.9796 |
| PX509C6100 | 572.50 | 603.50 | 572.50 | 603.50 | 620.00 | 2 | 255 | 0.59 | 0.9685 |
| PX509C6200 | 480.50 | 506.00 | 480.50 | 506.00 | 522.50 | 2 | 176 | 0.49 | 0.9513 |
| PX509C6300 | 438.00 | 438.00 | 398.00 | 400.00 | 426.00 | 21 | 200 | 4.42 | 0.9239 |
| PX509C6400 | 0.00 | 0.00 | 0.00 | 0.00 | 333.50 | 0 | 159 | 0.00 | 0.8763 |
| PX509C6500 | 0.00 | 0.00 | 0.00 | 0.00 | 246.50 | 0 | 155 | 0.00 | 0.7988 |
| PX509C6600 | 175.50 | 196.00 | 155.00 | 176.00 | 171.50 | 9 | 278 | 0.80 | 0.6790 |
| PX509C6700 | 124.50 | 138.50 | 100.50 | 123.00 | 114.00 | 241 | 340 | 14.51 | 0.5312 |
| PX509C6800 | 81.00 | 95.00 | 64.50 | 82.50 | 75.00 | 870 | 561 | 36.31 | 0.3900 |
| PX509C6900 | 55.00 | 64.50 | 41.50 | 51.50 | 50.00 | 387 | 631 | 10.55 | 0.2780 |
| PX509C7000 | 40.00 | 44.00 | 29.00 | 36.00 | 35.00 | 723 | 598 | 13.66 | 0.1996 |
| PX509C7100 | 25.50 | 30.00 | 18.50 | 24.00 | 25.00 | 565 | 1,080 | 6.80 | 0.1447 |
| PX509C7200 | 19.00 | 21.00 | 12.50 | 16.50 | 18.50 | 644 | 923 | 5.64 | 0.1063 |
| PX509C7300 | 13.50 | 15.00 | 10.00 | 11.50 | 13.50 | 923 | 2,798 | 5.52 | 0.0789 |
| PX509C7400 | 8.00 | 10.50 | 6.50 | 8.00 | 10.50 | 284 | 624 | 1.22 | 0.0592 |
| PX509C7500 | 7.00 | 7.00 | 4.50 | 5.50 | 8.00 | 293 | 506 | 0.84 | 0.0456 |
| PX509C7600 | 4.50 | 7.00 | 3.50 | 4.00 | 6.00 | 243 | 482 | 0.54 | 0.0348 |
| PX509C7700 | 4.00 | 4.50 | 3.00 | 3.00 | 5.00 | 184 | 668 | 0.37 | 0.0271 |
| PX509C7800 | 0.00 | 0.00 | 0.00 | 0.00 | 4.00 | 0 | 336 | 0.00 | 0.0211 |
| PX509C7900 | 0.00 | 0.00 | 0.00 | 0.00 | 3.00 | 0 | 332 | 0.00 | 0.0166 |
| PX509C8000 | 2.50 | 2.50 | 2.00 | 2.00 | 2.50 | 22 | 1,956 | 0.02 | 0.0131 |
| PX509C8100 | 4.00 | 4.00 | 4.00 | 4.00 | 2.00 | 1 | 163 | 0.00 | 0.0104 |
| PX509C8200 | 0.00 | 0.00 | 0.00 | 0.00 | 1.50 | 0 | 148 | 0.00 | 0.0082 |
| PX509C8300 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 279 | 0.00 | 0.0067 |
| PX509C8400 | 2.00 | 2.00 | 2.00 | 2.00 | 1.00 | 2 | 2,126 | 0.00 | 0.0053 |
| 小计 | 5,416 | 15,987 | 102.29 | ||||||
| PX509P5200 | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | 0 | 765 | 0.00 | -0.0009 |
| PX509P5300 | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | 0 | 441 | 0.00 | -0.0014 |
| PX509P5400 | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | 0 | 340 | 0.00 | -0.0020 |
| PX509P5500 | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | 0 | 589 | 0.00 | -0.0030 |
| PX509P5600 | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | 0 | 443 | 0.00 | -0.0043 |
| PX509P5700 | 1.00 | 1.00 | 0.50 | 1.00 | 1.00 | 28 | 486 | 0.01 | -0.0064 |
| PX509P5800 | 1.00 | 1.00 | 1.00 | 1.00 | 1.50 | 24 | 281 | 0.01 | -0.0096 |
| PX509P5900 | 1.50 | 1.50 | 1.00 | 1.00 | 2.00 | 187 | 372 | 0.13 | -0.0141 |
| PX509P6000 | 3.00 | 3.00 | 1.50 | 1.50 | 3.00 | 230 | 1,742 | 0.27 | -0.0207 |
| PX509P6100 | 4.00 | 4.00 | 2.00 | 2.00 | 4.50 | 184 | 1,028 | 0.26 | -0.0315 |
| PX509P6200 | 5.50 | 7.00 | 3.50 | 3.50 | 7.00 | 359 | 885 | 0.85 | -0.0484 |
| PX509P6300 | 12.00 | 12.00 | 6.50 | 6.50 | 10.50 | 267 | 1,305 | 1.24 | -0.0755 |
| PX509P6400 | 20.00 | 20.50 | 12.50 | 12.50 | 17.50 | 273 | 759 | 2.11 | -0.1228 |
| PX509P6500 | 38.00 | 41.50 | 26.50 | 27.00 | 30.50 | 371 | 902 | 5.95 | -0.2002 |
| PX509P6600 | 70.50 | 74.50 | 50.00 | 53.00 | 55.50 | 495 | 856 | 14.42 | -0.3198 |
| PX509P6700 | 120.50 | 121.00 | 89.50 | 100.50 | 98.00 | 451 | 604 | 22.38 | -0.4675 |
| PX509P6800 | 150.00 | 150.00 | 150.00 | 150.00 | 159.00 | 1 | 305 | 0.08 | -0.6088 |
| PX509P6900 | 0.00 | 0.00 | 0.00 | 0.00 | 234.00 | 0 | 145 | 0.00 | -0.7208 |
| PX509P7000 | 0.00 | 0.00 | 0.00 | 0.00 | 319.00 | 0 | 156 | 0.00 | -0.7994 |
| PX509P7100 | 0.00 | 0.00 | 0.00 | 0.00 | 408.50 | 0 | 109 | 0.00 | -0.8545 |
| PX509P7200 | 0.00 | 0.00 | 0.00 | 0.00 | 502.00 | 0 | 63 | 0.00 | -0.8930 |
| PX509P7300 | 0.00 | 0.00 | 0.00 | 0.00 | 597.00 | 0 | 56 | 0.00 | -0.9206 |
| PX509P7400 | 0.00 | 0.00 | 0.00 | 0.00 | 693.50 | 0 | 59 | 0.00 | -0.9405 |
| PX509P7500 | 0.00 | 0.00 | 0.00 | 0.00 | 791.50 | 0 | 14 | 0.00 | -0.9543 |
| PX509P7600 | 0.00 | 0.00 | 0.00 | 0.00 | 889.50 | 0 | 0 | 0.00 | -0.9653 |
| PX509P7700 | 0.00 | 0.00 | 0.00 | 0.00 | 988.00 | 0 | 0 | 0.00 | -0.9732 |
| PX509P7800 | 0.00 | 0.00 | 0.00 | 0.00 | 1,087.00 | 0 | 0 | 0.00 | -0.9793 |
| PX509P7900 | 0.00 | 0.00 | 0.00 | 0.00 | 1,186.00 | 0 | 0 | 0.00 | -0.9841 |
| PX509P8000 | 0.00 | 0.00 | 0.00 | 0.00 | 1,285.50 | 0 | 0 | 0.00 | -0.9878 |
| PX509P8100 | 0.00 | 0.00 | 0.00 | 0.00 | 1,385.00 | 0 | 0 | 0.00 | -0.9906 |
| PX509P8200 | 0.00 | 0.00 | 0.00 | 0.00 | 1,484.50 | 0 | 0 | 0.00 | -0.9931 |
| PX509P8300 | 0.00 | 0.00 | 0.00 | 0.00 | 1,584.50 | 0 | 0 | 0.00 | -0.9948 |
| PX509P8400 | 0.00 | 0.00 | 0.00 | 0.00 | 1,684.50 | 0 | 0 | 0.00 | -0.9964 |
| 小计 | 2,870 | 12,705 | 47.71 | ||||||
| PX510C5700 | 0.00 | 0.00 | 0.00 | 0.00 | 1,000.00 | 0 | 0 | 0.00 | 0.9831 |
| PX510C5800 | 0.00 | 0.00 | 0.00 | 0.00 | 902.00 | 0 | 0 | 0.00 | 0.9721 |
| PX510C5900 | 0.00 | 0.00 | 0.00 | 0.00 | 805.50 | 0 | 0 | 0.00 | 0.9564 |
| PX510C6000 | 0.00 | 0.00 | 0.00 | 0.00 | 711.00 | 0 | 0 | 0.00 | 0.9342 |
| PX510C6100 | 0.00 | 0.00 | 0.00 | 0.00 | 619.50 | 0 | 0 | 0.00 | 0.9036 |
| PX510C6200 | 0.00 | 0.00 | 0.00 | 0.00 | 531.00 | 0 | 0 | 0.00 | 0.8629 |
| PX510C6300 | 0.00 | 0.00 | 0.00 | 0.00 | 448.00 | 0 | 1 | 0.00 | 0.8108 |
| PX510C6400 | 0.00 | 0.00 | 0.00 | 0.00 | 371.50 | 0 | 0 | 0.00 | 0.7473 |
| PX510C6500 | 0.00 | 0.00 | 0.00 | 0.00 | 302.50 | 0 | 0 | 0.00 | 0.6739 |
| PX510C6600 | 0.00 | 0.00 | 0.00 | 0.00 | 242.50 | 0 | 0 | 0.00 | 0.5938 |
| PX510C6700 | 0.00 | 0.00 | 0.00 | 0.00 | 191.50 | 0 | 3 | 0.00 | 0.5112 |
| PX510C6800 | 0.00 | 0.00 | 0.00 | 0.00 | 149.50 | 0 | 9 | 0.00 | 0.4311 |
| PX510C6900 | 0.00 | 0.00 | 0.00 | 0.00 | 116.00 | 0 | 0 | 0.00 | 0.3571 |
| PX510C7000 | 0.00 | 0.00 | 0.00 | 0.00 | 90.00 | 0 | 3 | 0.00 | 0.2923 |
| PX510C7100 | 0.00 | 0.00 | 0.00 | 0.00 | 70.00 | 0 | 15 | 0.00 | 0.2375 |
| PX510C7200 | 0.00 | 0.00 | 0.00 | 0.00 | 55.00 | 0 | 17 | 0.00 | 0.1922 |
| PX510C7300 | 0.00 | 0.00 | 0.00 | 0.00 | 43.00 | 0 | 27 | 0.00 | 0.1548 |
| PX510C7400 | 0.00 | 0.00 | 0.00 | 0.00 | 33.50 | 0 | 33 | 0.00 | 0.1244 |
| PX510C7500 | 0.00 | 0.00 | 0.00 | 0.00 | 27.00 | 0 | 22 | 0.00 | 0.1016 |
| PX510C7600 | 0.00 | 0.00 | 0.00 | 0.00 | 21.50 | 0 | 41 | 0.00 | 0.0821 |
| PX510C7700 | 0.00 | 0.00 | 0.00 | 0.00 | 17.50 | 0 | 39 | 0.00 | 0.0676 |
| PX510C7800 | 16.00 | 16.00 | 16.00 | 16.00 | 14.00 | 1 | 24 | 0.01 | 0.0553 |
| 小计 | 1 | 234 | 0.01 | ||||||
| PX510P5700 | 0.00 | 0.00 | 0.00 | 0.00 | 3.50 | 0 | 21 | 0.00 | -0.0183 |
| PX510P5800 | 0.00 | 0.00 | 0.00 | 0.00 | 6.00 | 0 | 18 | 0.00 | -0.0285 |
| PX510P5900 | 0.00 | 0.00 | 0.00 | 0.00 | 9.50 | 0 | 21 | 0.00 | -0.0435 |
| PX510P6000 | 0.00 | 0.00 | 0.00 | 0.00 | 14.50 | 0 | 29 | 0.00 | -0.0650 |
| PX510P6100 | 0.00 | 0.00 | 0.00 | 0.00 | 23.00 | 0 | 19 | 0.00 | -0.0950 |
| PX510P6200 | 0.00 | 0.00 | 0.00 | 0.00 | 34.50 | 0 | 15 | 0.00 | -0.1352 |
| PX510P6300 | 45.00 | 45.00 | 45.00 | 45.00 | 51.50 | 3 | 31 | 0.07 | -0.1869 |
| PX510P6400 | 0.00 | 0.00 | 0.00 | 0.00 | 74.50 | 0 | 18 | 0.00 | -0.2500 |
| PX510P6500 | 0.00 | 0.00 | 0.00 | 0.00 | 105.50 | 0 | 6 | 0.00 | -0.3232 |
| PX510P6600 | 0.00 | 0.00 | 0.00 | 0.00 | 144.50 | 0 | 18 | 0.00 | -0.4032 |
| PX510P6700 | 0.00 | 0.00 | 0.00 | 0.00 | 193.50 | 0 | 15 | 0.00 | -0.4858 |
| PX510P6800 | 0.00 | 0.00 | 0.00 | 0.00 | 251.50 | 0 | 6 | 0.00 | -0.5660 |
| PX510P6900 | 0.00 | 0.00 | 0.00 | 0.00 | 317.50 | 0 | 0 | 0.00 | -0.6400 |
| PX510P7000 | 0.00 | 0.00 | 0.00 | 0.00 | 391.50 | 0 | 0 | 0.00 | -0.7050 |
| PX510P7100 | 0.00 | 0.00 | 0.00 | 0.00 | 471.00 | 0 | 0 | 0.00 | -0.7600 |
| PX510P7200 | 0.00 | 0.00 | 0.00 | 0.00 | 555.50 | 0 | 0 | 0.00 | -0.8057 |
| PX510P7300 | 0.00 | 0.00 | 0.00 | 0.00 | 643.00 | 0 | 0 | 0.00 | -0.8433 |
| PX510P7400 | 0.00 | 0.00 | 0.00 | 0.00 | 733.50 | 0 | 0 | 0.00 | -0.8742 |
| PX510P7500 | 0.00 | 0.00 | 0.00 | 0.00 | 827.00 | 0 | 0 | 0.00 | -0.8973 |
| PX510P7600 | 0.00 | 0.00 | 0.00 | 0.00 | 921.50 | 0 | 0 | 0.00 | -0.9171 |
| PX510P7700 | 0.00 | 0.00 | 0.00 | 0.00 | 1,017.50 | 0 | 0 | 0.00 | -0.9320 |
| PX510P7800 | 0.00 | 0.00 | 0.00 | 0.00 | 1,114.00 | 0 | 0 | 0.00 | -0.9448 |
| 小计 | 3 | 217 | 0.07 | ||||||
| PX511C5700 | 0.00 | 0.00 | 0.00 | 0.00 | 978.50 | 0 | 0 | 0.00 | 0.9421 |
| PX511C5800 | 0.00 | 0.00 | 0.00 | 0.00 | 884.00 | 0 | 0 | 0.00 | 0.9240 |
| PX511C5900 | 0.00 | 0.00 | 0.00 | 0.00 | 792.50 | 0 | 0 | 0.00 | 0.9004 |
| PX511C6000 | 0.00 | 0.00 | 0.00 | 0.00 | 703.50 | 0 | 3 | 0.00 | 0.8711 |
| PX511C6100 | 0.00 | 0.00 | 0.00 | 0.00 | 617.50 | 0 | 9 | 0.00 | 0.8359 |
| PX511C6200 | 0.00 | 0.00 | 0.00 | 0.00 | 535.00 | 0 | 0 | 0.00 | 0.7939 |
| PX511C6300 | 0.00 | 0.00 | 0.00 | 0.00 | 458.50 | 0 | 3 | 0.00 | 0.7439 |
| PX511C6400 | 0.00 | 0.00 | 0.00 | 0.00 | 388.50 | 0 | 3 | 0.00 | 0.6863 |
| PX511C6500 | 0.00 | 0.00 | 0.00 | 0.00 | 326.00 | 0 | 10 | 0.00 | 0.6234 |
| PX511C6600 | 0.00 | 0.00 | 0.00 | 0.00 | 272.00 | 0 | 12 | 0.00 | 0.5577 |
| PX511C6700 | 0.00 | 0.00 | 0.00 | 0.00 | 226.50 | 0 | 18 | 0.00 | 0.4926 |
| PX511C6800 | 0.00 | 0.00 | 0.00 | 0.00 | 189.00 | 0 | 15 | 0.00 | 0.4310 |
| PX511C6900 | 0.00 | 0.00 | 0.00 | 0.00 | 159.50 | 0 | 42 | 0.00 | 0.3755 |
| PX511C7000 | 0.00 | 0.00 | 0.00 | 0.00 | 135.50 | 0 | 48 | 0.00 | 0.3269 |
| PX511C7100 | 0.00 | 0.00 | 0.00 | 0.00 | 115.00 | 0 | 69 | 0.00 | 0.2837 |
| PX511C7200 | 0.00 | 0.00 | 0.00 | 0.00 | 99.50 | 0 | 57 | 0.00 | 0.2477 |
| PX511C7300 | 0.00 | 0.00 | 0.00 | 0.00 | 85.50 | 0 | 39 | 0.00 | 0.2159 |
| PX511C7400 | 0.00 | 0.00 | 0.00 | 0.00 | 74.50 | 0 | 33 | 0.00 | 0.1892 |
| PX511C7500 | 0.00 | 0.00 | 0.00 | 0.00 | 64.50 | 0 | 54 | 0.00 | 0.1653 |
| PX511C7600 | 0.00 | 0.00 | 0.00 | 0.00 | 56.50 | 0 | 53 | 0.00 | 0.1460 |
| PX511C7700 | 0.00 | 0.00 | 0.00 | 0.00 | 49.00 | 0 | 37 | 0.00 | 0.1276 |
| 小计 | 0 | 505 | 0.00 | ||||||
| PX511P5700 | 0.00 | 0.00 | 0.00 | 0.00 | 17.50 | 0 | 12 | 0.00 | -0.0573 |
| PX511P5800 | 0.00 | 0.00 | 0.00 | 0.00 | 23.50 | 0 | 12 | 0.00 | -0.0747 |
| PX511P5900 | 0.00 | 0.00 | 0.00 | 0.00 | 31.50 | 0 | 23 | 0.00 | -0.0976 |
| PX511P6000 | 0.00 | 0.00 | 0.00 | 0.00 | 42.00 | 0 | 14 | 0.00 | -0.1263 |
| PX511P6100 | 0.00 | 0.00 | 0.00 | 0.00 | 56.00 | 0 | 10 | 0.00 | -0.1609 |
| PX511P6200 | 0.00 | 0.00 | 0.00 | 0.00 | 73.00 | 0 | 21 | 0.00 | -0.2024 |
| PX511P6300 | 0.00 | 0.00 | 0.00 | 0.00 | 96.00 | 0 | 13 | 0.00 | -0.2520 |
| PX511P6400 | 0.00 | 0.00 | 0.00 | 0.00 | 125.50 | 0 | 12 | 0.00 | -0.3092 |
| PX511P6500 | 0.00 | 0.00 | 0.00 | 0.00 | 163.00 | 0 | 19 | 0.00 | -0.3719 |
| PX511P6600 | 0.00 | 0.00 | 0.00 | 0.00 | 208.50 | 0 | 6 | 0.00 | -0.4375 |
| PX511P6700 | 0.00 | 0.00 | 0.00 | 0.00 | 262.50 | 0 | 0 | 0.00 | -0.5026 |
| PX511P6800 | 0.00 | 0.00 | 0.00 | 0.00 | 324.50 | 0 | 9 | 0.00 | -0.5643 |
| PX511P6900 | 0.00 | 0.00 | 0.00 | 0.00 | 394.50 | 0 | 0 | 0.00 | -0.6199 |
| PX511P7000 | 0.00 | 0.00 | 0.00 | 0.00 | 470.00 | 0 | 0 | 0.00 | -0.6687 |
| PX511P7100 | 0.00 | 0.00 | 0.00 | 0.00 | 549.00 | 0 | 0 | 0.00 | -0.7122 |
| PX511P7200 | 0.00 | 0.00 | 0.00 | 0.00 | 633.00 | 0 | 0 | 0.00 | -0.7484 |
| PX511P7300 | 0.00 | 0.00 | 0.00 | 0.00 | 718.50 | 0 | 0 | 0.00 | -0.7807 |
| PX511P7400 | 0.00 | 0.00 | 0.00 | 0.00 | 807.00 | 0 | 0 | 0.00 | -0.8076 |
| PX511P7500 | 0.00 | 0.00 | 0.00 | 0.00 | 897.00 | 0 | 0 | 0.00 | -0.8319 |
| PX511P7600 | 0.00 | 0.00 | 0.00 | 0.00 | 989.00 | 0 | 0 | 0.00 | -0.8516 |
| PX511P7700 | 0.00 | 0.00 | 0.00 | 0.00 | 1,081.00 | 0 | 0 | 0.00 | -0.8704 |
| 小计 | 0 | 151 | 0.00 | ||||||
| PX512C5800 | 0.00 | 0.00 | 0.00 | 0.00 | 875.50 | 0 | 0 | 0.00 | 0.8988 |
| PX512C5900 | 0.00 | 0.00 | 0.00 | 0.00 | 790.00 | 0 | 0 | 0.00 | 0.8676 |
| PX512C6000 | 0.00 | 0.00 | 0.00 | 0.00 | 707.50 | 0 | 0 | 0.00 | 0.8322 |
| PX512C6100 | 0.00 | 0.00 | 0.00 | 0.00 | 629.00 | 0 | 0 | 0.00 | 0.7926 |
| PX512C6200 | 0.00 | 0.00 | 0.00 | 0.00 | 555.50 | 0 | 0 | 0.00 | 0.7482 |
| PX512C6300 | 0.00 | 0.00 | 0.00 | 0.00 | 487.50 | 0 | 0 | 0.00 | 0.6998 |
| PX512C6400 | 0.00 | 0.00 | 0.00 | 0.00 | 424.00 | 0 | 0 | 0.00 | 0.6490 |
| PX512C6500 | 0.00 | 0.00 | 0.00 | 0.00 | 365.00 | 0 | 0 | 0.00 | 0.5964 |
| PX512C6600 | 0.00 | 0.00 | 0.00 | 0.00 | 313.50 | 0 | 0 | 0.00 | 0.5423 |
| PX512C6700 | 0.00 | 0.00 | 0.00 | 0.00 | 266.50 | 0 | 0 | 0.00 | 0.4886 |
| PX512C6800 | 0.00 | 0.00 | 0.00 | 0.00 | 223.50 | 0 | 0 | 0.00 | 0.4354 |
| PX512C6900 | 0.00 | 0.00 | 0.00 | 0.00 | 187.50 | 0 | 0 | 0.00 | 0.3847 |
| PX512C7000 | 0.00 | 0.00 | 0.00 | 0.00 | 155.50 | 0 | 0 | 0.00 | 0.3365 |
| PX512C7100 | 0.00 | 0.00 | 0.00 | 0.00 | 127.00 | 0 | 0 | 0.00 | 0.2903 |
| PX512C7200 | 0.00 | 0.00 | 0.00 | 0.00 | 104.50 | 0 | 0 | 0.00 | 0.2497 |
| PX512C7300 | 0.00 | 0.00 | 0.00 | 0.00 | 84.50 | 0 | 0 | 0.00 | 0.2117 |
| PX512C7400 | 0.00 | 0.00 | 0.00 | 0.00 | 67.50 | 0 | 0 | 0.00 | 0.1776 |
| 小计 | 0 | 0 | 0.00 | ||||||
| PX512P5800 | 0.00 | 0.00 | 0.00 | 0.00 | 36.00 | 0 | 0 | 0.00 | -0.0986 |
| PX512P5900 | 0.00 | 0.00 | 0.00 | 0.00 | 50.00 | 0 | 0 | 0.00 | -0.1288 |
| PX512P6000 | 0.00 | 0.00 | 0.00 | 0.00 | 67.50 | 0 | 0 | 0.00 | -0.1634 |
| PX512P6100 | 0.00 | 0.00 | 0.00 | 0.00 | 88.50 | 0 | 0 | 0.00 | -0.2023 |
| PX512P6200 | 0.00 | 0.00 | 0.00 | 0.00 | 114.00 | 0 | 0 | 0.00 | -0.2461 |
| PX512P6300 | 0.00 | 0.00 | 0.00 | 0.00 | 145.50 | 0 | 0 | 0.00 | -0.2942 |
| PX512P6400 | 0.00 | 0.00 | 0.00 | 0.00 | 181.50 | 0 | 0 | 0.00 | -0.3446 |
| PX512P6500 | 0.00 | 0.00 | 0.00 | 0.00 | 222.00 | 0 | 0 | 0.00 | -0.3971 |
| PX512P6600 | 0.00 | 0.00 | 0.00 | 0.00 | 269.50 | 0 | 0 | 0.00 | -0.4510 |
| PX512P6700 | 0.00 | 0.00 | 0.00 | 0.00 | 322.00 | 0 | 0 | 0.00 | -0.5047 |
| PX512P6800 | 0.00 | 0.00 | 0.00 | 0.00 | 378.50 | 0 | 0 | 0.00 | -0.5580 |
| PX512P6900 | 0.00 | 0.00 | 0.00 | 0.00 | 442.00 | 0 | 0 | 0.00 | -0.6089 |
| PX512P7000 | 0.00 | 0.00 | 0.00 | 0.00 | 509.50 | 0 | 0 | 0.00 | -0.6574 |
| PX512P7100 | 0.00 | 0.00 | 0.00 | 0.00 | 580.00 | 0 | 0 | 0.00 | -0.7041 |
| PX512P7200 | 0.00 | 0.00 | 0.00 | 0.00 | 657.00 | 0 | 0 | 0.00 | -0.7451 |
| PX512P7300 | 0.00 | 0.00 | 0.00 | 0.00 | 736.50 | 0 | 0 | 0.00 | -0.7837 |
| PX512P7400 | 0.00 | 0.00 | 0.00 | 0.00 | 819.00 | 0 | 0 | 0.00 | -0.8185 |
| 小计 | 0 | 0 | 0.00 | ||||||
| PX601C5300 | 0.00 | 0.00 | 0.00 | 0.00 | 1,340.00 | 0 | 0 | 0.00 | 0.9748 |
| PX601C5400 | 0.00 | 0.00 | 0.00 | 0.00 | 1,244.00 | 0 | 0 | 0.00 | 0.9613 |
| PX601C5500 | 0.00 | 0.00 | 0.00 | 0.00 | 1,149.50 | 0 | 0 | 0.00 | 0.9455 |
| PX601C5600 | 0.00 | 0.00 | 0.00 | 0.00 | 1,057.00 | 0 | 0 | 0.00 | 0.9271 |
| PX601C5700 | 0.00 | 0.00 | 0.00 | 0.00 | 967.50 | 0 | 3 | 0.00 | 0.9038 |
| PX601C5800 | 0.00 | 0.00 | 0.00 | 0.00 | 880.00 | 0 | 3 | 0.00 | 0.8769 |
| PX601C5900 | 0.00 | 0.00 | 0.00 | 0.00 | 795.50 | 0 | 3 | 0.00 | 0.8469 |
| PX601C6000 | 0.00 | 0.00 | 0.00 | 0.00 | 715.50 | 0 | 3 | 0.00 | 0.8120 |
| PX601C6100 | 0.00 | 0.00 | 0.00 | 0.00 | 639.00 | 0 | 6 | 0.00 | 0.7730 |
| PX601C6200 | 0.00 | 0.00 | 0.00 | 0.00 | 566.50 | 0 | 6 | 0.00 | 0.7313 |
| PX601C6300 | 0.00 | 0.00 | 0.00 | 0.00 | 498.50 | 0 | 6 | 0.00 | 0.6858 |
| PX601C6400 | 0.00 | 0.00 | 0.00 | 0.00 | 436.50 | 0 | 22 | 0.00 | 0.6378 |
| PX601C6500 | 0.00 | 0.00 | 0.00 | 0.00 | 377.50 | 0 | 27 | 0.00 | 0.5883 |
| PX601C6600 | 0.00 | 0.00 | 0.00 | 0.00 | 325.50 | 0 | 34 | 0.00 | 0.5374 |
| PX601C6700 | 0.00 | 0.00 | 0.00 | 0.00 | 283.00 | 0 | 71 | 0.00 | 0.4874 |
| PX601C6800 | 0.00 | 0.00 | 0.00 | 0.00 | 246.50 | 0 | 115 | 0.00 | 0.4399 |
| PX601C6900 | 0.00 | 0.00 | 0.00 | 0.00 | 216.50 | 0 | 232 | 0.00 | 0.3964 |
| PX601C7000 | 0.00 | 0.00 | 0.00 | 0.00 | 188.50 | 0 | 257 | 0.00 | 0.3554 |
| PX601C7100 | 0.00 | 0.00 | 0.00 | 0.00 | 165.50 | 0 | 128 | 0.00 | 0.3186 |
| PX601C7200 | 0.00 | 0.00 | 0.00 | 0.00 | 143.50 | 0 | 17 | 0.00 | 0.2841 |
| PX601C7300 | 0.00 | 0.00 | 0.00 | 0.00 | 126.00 | 0 | 18 | 0.00 | 0.2540 |
| PX601C7400 | 0.00 | 0.00 | 0.00 | 0.00 | 109.00 | 0 | 33 | 0.00 | 0.2252 |
| PX601C7500 | 0.00 | 0.00 | 0.00 | 0.00 | 96.00 | 0 | 65 | 0.00 | 0.2013 |
| PX601C7600 | 0.00 | 0.00 | 0.00 | 0.00 | 83.00 | 0 | 39 | 0.00 | 0.1780 |
| 小计 | 0 | 1,088 | 0.00 | ||||||
| PX601P5300 | 0.00 | 0.00 | 0.00 | 0.00 | 9.50 | 0 | 125 | 0.00 | -0.0290 |
| PX601P5400 | 0.00 | 0.00 | 0.00 | 0.00 | 14.00 | 0 | 99 | 0.00 | -0.0405 |
| PX601P5500 | 0.00 | 0.00 | 0.00 | 0.00 | 20.00 | 0 | 81 | 0.00 | -0.0547 |
| PX601P5600 | 0.00 | 0.00 | 0.00 | 0.00 | 27.00 | 0 | 36 | 0.00 | -0.0716 |
| PX601P5700 | 0.00 | 0.00 | 0.00 | 0.00 | 37.50 | 0 | 38 | 0.00 | -0.0935 |
| PX601P5800 | 0.00 | 0.00 | 0.00 | 0.00 | 50.00 | 0 | 31 | 0.00 | -0.1191 |
| PX601P5900 | 0.00 | 0.00 | 0.00 | 0.00 | 65.00 | 0 | 78 | 0.00 | -0.1482 |
| PX601P6000 | 0.00 | 0.00 | 0.00 | 0.00 | 84.00 | 0 | 67 | 0.00 | -0.1822 |
| PX601P6100 | 0.00 | 0.00 | 0.00 | 0.00 | 107.50 | 0 | 34 | 0.00 | -0.2204 |
| PX601P6200 | 0.00 | 0.00 | 0.00 | 0.00 | 134.00 | 0 | 57 | 0.00 | -0.2616 |
| PX601P6300 | 0.00 | 0.00 | 0.00 | 0.00 | 165.50 | 0 | 39 | 0.00 | -0.3066 |
| PX601P6400 | 0.00 | 0.00 | 0.00 | 0.00 | 202.50 | 0 | 24 | 0.00 | -0.3543 |
| PX601P6500 | 0.00 | 0.00 | 0.00 | 0.00 | 243.00 | 0 | 22 | 0.00 | -0.4036 |
| PX601P6600 | 0.00 | 0.00 | 0.00 | 0.00 | 289.50 | 0 | 9 | 0.00 | -0.4544 |
| PX601P6700 | 0.00 | 0.00 | 0.00 | 0.00 | 346.50 | 0 | 3 | 0.00 | -0.5043 |
| PX601P6800 | 0.00 | 0.00 | 0.00 | 0.00 | 409.00 | 0 | 3 | 0.00 | -0.5521 |
| PX601P6900 | 0.00 | 0.00 | 0.00 | 0.00 | 478.50 | 0 | 0 | 0.00 | -0.5957 |
| PX601P7000 | 0.00 | 0.00 | 0.00 | 0.00 | 549.50 | 0 | 0 | 0.00 | -0.6370 |
| PX601P7100 | 0.00 | 0.00 | 0.00 | 0.00 | 625.50 | 0 | 0 | 0.00 | -0.6742 |
| PX601P7200 | 0.00 | 0.00 | 0.00 | 0.00 | 703.00 | 0 | 0 | 0.00 | -0.7091 |
| PX601P7300 | 0.00 | 0.00 | 0.00 | 0.00 | 785.00 | 0 | 0 | 0.00 | -0.7397 |
| PX601P7400 | 0.00 | 0.00 | 0.00 | 0.00 | 867.50 | 0 | 0 | 0.00 | -0.7690 |
| PX601P7500 | 0.00 | 0.00 | 0.00 | 0.00 | 954.00 | 0 | 3 | 0.00 | -0.7935 |
| PX601P7600 | 0.00 | 0.00 | 0.00 | 0.00 | 1,040.50 | 0 | 0 | 0.00 | -0.8174 |
| 小计 | 0 | 749 | 0.00 | ||||||
| PX合计 | 8,290 | 31,636 | 150.07 | ||||||
| 总计 | 8,290 | 31,636 | 150.07 |
(1) 价格：元/吨
(2) 成交量、持仓量：手（单边计算）
(3) 成交额：万元（单边计算）
打印