-
打印
| 合约代码 | 今开盘 | 最高价 | 最低价 | 今收盘 | 今结算 | 成交量(手) | 持仓量 | 成交额(万元) | DELTA |
|---|---|---|---|---|---|---|---|---|---|
| SH508C2000 | 0.00 | 0.00 | 0.00 | 0.00 | 434.00 | 0 | 1 | 0.00 | 0.9992 |
| SH508C2040 | 0.00 | 0.00 | 0.00 | 0.00 | 394.00 | 0 | 0 | 0.00 | 0.9986 |
| SH508C2080 | 0.00 | 0.00 | 0.00 | 0.00 | 354.00 | 0 | 1 | 0.00 | 0.9978 |
| SH508C2120 | 0.00 | 0.00 | 0.00 | 0.00 | 314.00 | 0 | 22 | 0.00 | 0.9964 |
| SH508C2160 | 0.00 | 0.00 | 0.00 | 0.00 | 274.00 | 0 | 59 | 0.00 | 0.9943 |
| SH508C2200 | 0.00 | 0.00 | 0.00 | 0.00 | 234.50 | 0 | 96 | 0.00 | 0.9911 |
| SH508C2240 | 0.00 | 0.00 | 0.00 | 0.00 | 194.50 | 0 | 197 | 0.00 | 0.9862 |
| SH508C2280 | 154.00 | 178.00 | 136.50 | 178.00 | 154.50 | 46 | 244 | 21.81 | 0.9784 |
| SH508C2320 | 117.00 | 151.00 | 89.00 | 151.00 | 115.00 | 100 | 943 | 35.37 | 0.9630 |
| SH508C2360 | 75.50 | 112.00 | 50.00 | 112.00 | 76.00 | 677 | 647 | 146.12 | 0.9198 |
| SH508C2400 | 39.50 | 72.00 | 21.50 | 69.50 | 41.00 | 8,821 | 2,125 | 1,065.45 | 0.7615 |
| SH508C2440 | 17.50 | 37.50 | 7.50 | 35.50 | 17.00 | 41,046 | 5,257 | 2,223.60 | 0.4558 |
| SH508C2480 | 7.00 | 13.00 | 2.00 | 12.50 | 5.50 | 47,435 | 9,188 | 894.01 | 0.1961 |
| SH508C2520 | 2.50 | 4.00 | 0.50 | 4.00 | 1.50 | 23,804 | 9,528 | 143.88 | 0.0688 |
| SH508C2560 | 1.00 | 1.50 | 0.50 | 1.50 | 0.50 | 9,831 | 5,125 | 21.35 | 0.0213 |
| SH508C2600 | 0.50 | 1.00 | 0.50 | 1.00 | 0.50 | 3,411 | 4,757 | 5.26 | 0.0064 |
| SH508C2640 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 173 | 3,664 | 0.26 | 0.0019 |
| SH508C2680 | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | 0 | 2,341 | 0.00 | 0.0005 |
| SH508C2720 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 20 | 458 | 0.03 | 0.0001 |
| SH508C2760 | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | 0 | 809 | 0.00 | 0.0000 |
| SH508C2800 | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | 0 | 764 | 0.00 | 0.0000 |
| SH508C2840 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 1 | 133 | 0.00 | 0.0000 |
| SH508C2880 | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | 0 | 216 | 0.00 | 0.0000 |
| 小计 | 135,365 | 46,575 | 4,557.13 | ||||||
| SH508P2000 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 2 | 2,414 | 0.00 | -0.0009 |
| SH508P2040 | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | 0 | 1,899 | 0.00 | -0.0015 |
| SH508P2080 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 8 | 1,169 | 0.01 | -0.0023 |
| SH508P2120 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 5 | 2,195 | 0.01 | -0.0036 |
| SH508P2160 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 102 | 2,262 | 0.15 | -0.0058 |
| SH508P2200 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 82 | 5,726 | 0.12 | -0.0090 |
| SH508P2240 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 77 | 4,974 | 0.12 | -0.0138 |
| SH508P2280 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 315 | 5,464 | 0.47 | -0.0216 |
| SH508P2320 | 1.00 | 1.00 | 0.50 | 0.50 | 1.00 | 5,442 | 6,600 | 9.08 | -0.0369 |
| SH508P2360 | 2.50 | 4.00 | 0.50 | 1.00 | 2.00 | 29,301 | 9,274 | 136.99 | -0.0801 |
| SH508P2400 | 11.00 | 17.00 | 1.00 | 1.50 | 7.00 | 59,129 | 14,068 | 1,252.68 | -0.2384 |
| SH508P2440 | 30.50 | 42.00 | 6.00 | 6.50 | 23.00 | 25,096 | 7,243 | 1,358.61 | -0.5441 |
| SH508P2480 | 56.50 | 76.50 | 21.50 | 22.00 | 51.50 | 2,715 | 1,658 | 278.83 | -0.8037 |
| SH508P2520 | 89.00 | 111.50 | 55.00 | 55.00 | 87.50 | 104 | 83 | 24.81 | -0.9311 |
| SH508P2560 | 125.50 | 151.00 | 102.00 | 102.00 | 126.50 | 8 | 26 | 2.91 | -0.9787 |
| SH508P2600 | 182.50 | 182.50 | 142.00 | 142.00 | 166.00 | 16 | 18 | 7.81 | -0.9936 |
| SH508P2640 | 0.00 | 0.00 | 0.00 | 0.00 | 206.00 | 0 | 9 | 0.00 | -0.9983 |
| SH508P2680 | 0.00 | 0.00 | 0.00 | 0.00 | 246.00 | 0 | 2 | 0.00 | -0.9997 |
| SH508P2720 | 0.00 | 0.00 | 0.00 | 0.00 | 286.00 | 0 | 0 | 0.00 | -1.0000 |
| SH508P2760 | 0.00 | 0.00 | 0.00 | 0.00 | 326.00 | 0 | 1 | 0.00 | -1.0000 |
| SH508P2800 | 0.00 | 0.00 | 0.00 | 0.00 | 366.00 | 0 | 0 | 0.00 | -1.0000 |
| SH508P2840 | 401.00 | 402.00 | 401.00 | 402.00 | 406.00 | 26 | 8 | 31.33 | -1.0000 |
| SH508P2880 | 0.00 | 0.00 | 0.00 | 0.00 | 446.00 | 0 | 0 | 0.00 | -1.0000 |
| 小计 | 122,428 | 65,093 | 3,103.94 | ||||||
| SH509C2000 | 0.00 | 0.00 | 0.00 | 0.00 | 420.00 | 0 | 0 | 0.00 | 0.9820 |
| SH509C2040 | 0.00 | 0.00 | 0.00 | 0.00 | 380.50 | 0 | 1 | 0.00 | 0.9758 |
| SH509C2080 | 0.00 | 0.00 | 0.00 | 0.00 | 341.50 | 0 | 2 | 0.00 | 0.9670 |
| SH509C2120 | 0.00 | 0.00 | 0.00 | 0.00 | 302.50 | 0 | 43 | 0.00 | 0.9526 |
| SH509C2160 | 0.00 | 0.00 | 0.00 | 0.00 | 264.50 | 0 | 95 | 0.00 | 0.9303 |
| SH509C2200 | 230.00 | 235.50 | 205.00 | 205.00 | 228.00 | 24 | 138 | 16.48 | 0.8978 |
| SH509C2240 | 179.00 | 209.50 | 178.00 | 209.50 | 193.00 | 22 | 152 | 12.48 | 0.8527 |
| SH509C2280 | 157.50 | 190.00 | 145.50 | 190.00 | 160.50 | 26 | 398 | 12.62 | 0.7934 |
| SH509C2320 | 128.00 | 145.00 | 110.50 | 142.50 | 131.50 | 62 | 432 | 22.44 | 0.7213 |
| SH509C2360 | 98.50 | 128.00 | 89.00 | 128.00 | 105.50 | 81 | 371 | 24.74 | 0.6403 |
| SH509C2400 | 75.00 | 105.00 | 68.00 | 105.00 | 83.50 | 1,337 | 1,501 | 328.99 | 0.5550 |
| SH509C2440 | 50.50 | 83.50 | 50.50 | 83.00 | 65.00 | 3,332 | 2,505 | 649.78 | 0.4699 |
| SH509C2480 | 38.00 | 66.00 | 38.00 | 65.50 | 50.00 | 3,071 | 3,214 | 457.79 | 0.3895 |
| SH509C2520 | 32.50 | 50.00 | 29.50 | 50.00 | 38.00 | 3,438 | 2,607 | 389.23 | 0.3166 |
| SH509C2560 | 26.00 | 37.50 | 22.00 | 37.50 | 28.50 | 939 | 1,686 | 81.91 | 0.2531 |
| SH509C2600 | 18.50 | 28.50 | 16.00 | 28.00 | 21.00 | 4,181 | 4,521 | 272.52 | 0.1993 |
| SH509C2640 | 15.50 | 22.00 | 12.50 | 21.50 | 15.50 | 2,678 | 1,490 | 143.00 | 0.1547 |
| SH509C2680 | 12.50 | 16.50 | 9.50 | 16.00 | 11.50 | 2,110 | 1,396 | 89.24 | 0.1184 |
| SH509C2720 | 10.00 | 12.50 | 7.00 | 12.50 | 8.50 | 1,530 | 2,029 | 48.39 | 0.0903 |
| SH509C2760 | 7.50 | 9.50 | 6.00 | 9.50 | 6.00 | 632 | 567 | 14.95 | 0.0689 |
| SH509C2800 | 6.00 | 8.00 | 5.00 | 7.50 | 4.50 | 1,901 | 3,206 | 35.82 | 0.0517 |
| SH509C2840 | 4.50 | 5.50 | 4.00 | 5.50 | 3.00 | 89 | 509 | 1.15 | 0.0381 |
| SH509C2880 | 5.00 | 5.50 | 3.50 | 5.50 | 2.50 | 156 | 619 | 2.25 | 0.0289 |
| SH509C2920 | 3.50 | 4.00 | 3.00 | 4.00 | 1.50 | 94 | 402 | 0.91 | 0.0215 |
| SH509C2960 | 4.00 | 4.00 | 2.50 | 3.50 | 1.00 | 20 | 333 | 0.17 | 0.0157 |
| SH509C3000 | 4.00 | 4.00 | 2.00 | 2.50 | 1.00 | 635 | 1,566 | 5.03 | 0.0119 |
| SH509C3040 | 3.00 | 3.00 | 3.00 | 3.00 | 0.50 | 4 | 143 | 0.04 | 0.0086 |
| SH509C3080 | 3.00 | 3.00 | 2.50 | 3.00 | 0.50 | 18 | 327 | 0.16 | 0.0065 |
| SH509C3120 | 2.50 | 3.00 | 2.50 | 3.00 | 0.50 | 61 | 322 | 0.43 | 0.0047 |
| SH509C3160 | 2.50 | 2.50 | 2.00 | 2.00 | 0.50 | 23 | 528 | 0.17 | 0.0036 |
| SH509C3200 | 3.00 | 3.00 | 2.00 | 2.00 | 0.50 | 543 | 4,312 | 3.80 | 0.0026 |
| SH509C3240 | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | 0 | 386 | 0.00 | 0.0020 |
| SH509C3280 | 1.50 | 1.50 | 1.00 | 1.00 | 0.50 | 115 | 697 | 0.51 | 0.0014 |
| SH509C3320 | 2.00 | 2.00 | 1.00 | 1.00 | 0.50 | 33 | 284 | 0.16 | 0.0011 |
| SH509C3360 | 1.50 | 1.50 | 1.50 | 1.50 | 0.50 | 30 | 1,114 | 0.14 | 0.0008 |
| SH509C3400 | 1.50 | 1.50 | 1.00 | 1.50 | 0.50 | 198 | 16,647 | 0.80 | 0.0006 |
| 小计 | 27,383 | 54,543 | 2,616.08 | ||||||
| SH509P2000 | 1.50 | 1.50 | 1.00 | 1.00 | 1.50 | 158 | 793 | 0.64 | -0.0187 |
| SH509P2040 | 2.50 | 2.50 | 1.50 | 1.50 | 2.00 | 448 | 929 | 2.45 | -0.0246 |
| SH509P2080 | 3.00 | 3.00 | 1.50 | 1.50 | 3.00 | 596 | 1,032 | 4.56 | -0.0330 |
| SH509P2120 | 4.50 | 4.50 | 2.50 | 2.50 | 4.00 | 466 | 744 | 5.56 | -0.0471 |
| SH509P2160 | 6.50 | 7.00 | 4.00 | 4.00 | 6.00 | 890 | 870 | 15.61 | -0.0689 |
| SH509P2200 | 11.00 | 12.00 | 6.50 | 7.00 | 9.50 | 3,114 | 3,090 | 90.64 | -0.1011 |
| SH509P2240 | 16.50 | 18.50 | 11.00 | 11.00 | 14.50 | 1,266 | 1,770 | 56.82 | -0.1458 |
| SH509P2280 | 24.00 | 26.50 | 16.00 | 16.00 | 22.00 | 1,502 | 1,910 | 100.07 | -0.2049 |
| SH509P2320 | 35.00 | 39.50 | 24.50 | 25.00 | 32.50 | 1,835 | 1,864 | 178.64 | -0.2767 |
| SH509P2360 | 52.00 | 56.00 | 35.50 | 36.50 | 47.00 | 2,064 | 1,609 | 292.43 | -0.3575 |
| SH509P2400 | 69.00 | 75.00 | 50.00 | 50.00 | 64.50 | 1,240 | 1,288 | 234.12 | -0.4428 |
| SH509P2440 | 92.00 | 115.50 | 68.00 | 68.00 | 86.00 | 643 | 743 | 164.92 | -0.5279 |
| SH509P2480 | 115.00 | 122.00 | 91.00 | 91.00 | 111.00 | 124 | 373 | 42.09 | -0.6084 |
| SH509P2520 | 143.50 | 155.00 | 118.00 | 118.00 | 138.50 | 42 | 258 | 17.88 | -0.6814 |
| SH509P2560 | 175.50 | 176.50 | 161.00 | 161.00 | 169.00 | 54 | 366 | 27.89 | -0.7451 |
| SH509P2600 | 0.00 | 0.00 | 0.00 | 0.00 | 202.00 | 0 | 232 | 0.00 | -0.7991 |
| SH509P2640 | 0.00 | 0.00 | 0.00 | 0.00 | 236.00 | 0 | 105 | 0.00 | -0.8439 |
| SH509P2680 | 0.00 | 0.00 | 0.00 | 0.00 | 272.00 | 0 | 150 | 0.00 | -0.8805 |
| SH509P2720 | 0.00 | 0.00 | 0.00 | 0.00 | 309.00 | 0 | 83 | 0.00 | -0.9089 |
| SH509P2760 | 0.00 | 0.00 | 0.00 | 0.00 | 346.50 | 0 | 117 | 0.00 | -0.9307 |
| SH509P2800 | 0.00 | 0.00 | 0.00 | 0.00 | 385.00 | 0 | 140 | 0.00 | -0.9482 |
| SH509P2840 | 0.00 | 0.00 | 0.00 | 0.00 | 423.50 | 0 | 80 | 0.00 | -0.9622 |
| SH509P2880 | 0.00 | 0.00 | 0.00 | 0.00 | 463.00 | 0 | 149 | 0.00 | -0.9719 |
| SH509P2920 | 0.00 | 0.00 | 0.00 | 0.00 | 502.00 | 0 | 74 | 0.00 | -0.9798 |
| SH509P2960 | 0.00 | 0.00 | 0.00 | 0.00 | 541.50 | 0 | 24 | 0.00 | -0.9860 |
| SH509P3000 | 0.00 | 0.00 | 0.00 | 0.00 | 581.50 | 0 | 49 | 0.00 | -0.9903 |
| SH509P3040 | 0.00 | 0.00 | 0.00 | 0.00 | 621.00 | 0 | 24 | 0.00 | -0.9942 |
| SH509P3080 | 0.00 | 0.00 | 0.00 | 0.00 | 661.00 | 0 | 6 | 0.00 | -0.9967 |
| SH509P3120 | 0.00 | 0.00 | 0.00 | 0.00 | 701.00 | 0 | 8 | 0.00 | -0.9990 |
| SH509P3160 | 0.00 | 0.00 | 0.00 | 0.00 | 741.00 | 0 | 20 | 0.00 | -1.0000 |
| SH509P3200 | 0.00 | 0.00 | 0.00 | 0.00 | 781.00 | 0 | 14 | 0.00 | -1.0000 |
| SH509P3240 | 0.00 | 0.00 | 0.00 | 0.00 | 821.00 | 0 | 2 | 0.00 | -1.0000 |
| SH509P3280 | 0.00 | 0.00 | 0.00 | 0.00 | 861.00 | 0 | 12 | 0.00 | -1.0000 |
| SH509P3320 | 0.00 | 0.00 | 0.00 | 0.00 | 901.00 | 0 | 6 | 0.00 | -1.0000 |
| SH509P3360 | 0.00 | 0.00 | 0.00 | 0.00 | 941.00 | 0 | 3 | 0.00 | -1.0000 |
| SH509P3400 | 0.00 | 0.00 | 0.00 | 0.00 | 981.00 | 0 | 14 | 0.00 | -1.0000 |
| 小计 | 14,442 | 18,951 | 1,234.31 | ||||||
| SH510C2040 | 0.00 | 0.00 | 0.00 | 0.00 | 400.50 | 0 | 0 | 0.00 | 0.9742 |
| SH510C2080 | 0.00 | 0.00 | 0.00 | 0.00 | 362.00 | 0 | 0 | 0.00 | 0.9577 |
| SH510C2120 | 0.00 | 0.00 | 0.00 | 0.00 | 325.00 | 0 | 0 | 0.00 | 0.9354 |
| SH510C2160 | 0.00 | 0.00 | 0.00 | 0.00 | 288.50 | 0 | 0 | 0.00 | 0.9062 |
| SH510C2200 | 0.00 | 0.00 | 0.00 | 0.00 | 254.00 | 0 | 0 | 0.00 | 0.8695 |
| SH510C2240 | 0.00 | 0.00 | 0.00 | 0.00 | 221.00 | 0 | 2 | 0.00 | 0.8250 |
| SH510C2280 | 0.00 | 0.00 | 0.00 | 0.00 | 190.00 | 0 | 1 | 0.00 | 0.7731 |
| SH510C2320 | 0.00 | 0.00 | 0.00 | 0.00 | 161.50 | 0 | 17 | 0.00 | 0.7147 |
| SH510C2360 | 123.50 | 123.50 | 123.50 | 123.50 | 135.50 | 1 | 20 | 0.37 | 0.6510 |
| SH510C2400 | 105.00 | 105.00 | 105.00 | 105.00 | 112.00 | 3 | 55 | 0.95 | 0.5839 |
| SH510C2440 | 82.00 | 82.00 | 82.00 | 82.00 | 91.50 | 10 | 32 | 2.60 | 0.5152 |
| SH510C2480 | 82.00 | 82.00 | 82.00 | 82.00 | 75.00 | 1 | 29 | 0.25 | 0.4482 |
| SH510C2520 | 62.50 | 72.50 | 62.50 | 72.50 | 61.00 | 6 | 49 | 1.18 | 0.3852 |
| SH510C2560 | 45.00 | 53.50 | 45.00 | 53.50 | 49.00 | 37 | 99 | 5.44 | 0.3272 |
| SH510C2600 | 36.50 | 48.00 | 34.00 | 48.00 | 39.00 | 138 | 233 | 16.26 | 0.2744 |
| SH510C2640 | 34.50 | 34.50 | 34.50 | 34.50 | 30.50 | 36 | 183 | 3.67 | 0.2273 |
| SH510C2680 | 27.50 | 30.50 | 27.50 | 30.50 | 24.50 | 4 | 21 | 0.33 | 0.1878 |
| SH510C2720 | 18.00 | 24.00 | 18.00 | 24.00 | 19.00 | 6 | 6 | 0.37 | 0.1532 |
| 小计 | 242 | 747 | 31.41 | ||||||
| SH510P2040 | 4.00 | 4.00 | 3.50 | 3.50 | 2.50 | 233 | 210 | 2.64 | -0.0269 |
| SH510P2080 | 6.00 | 6.00 | 5.50 | 5.50 | 4.00 | 26 | 65 | 0.42 | -0.0423 |
| SH510P2120 | 7.00 | 7.00 | 7.00 | 7.00 | 6.50 | 1 | 71 | 0.02 | -0.0637 |
| SH510P2160 | 13.00 | 13.00 | 12.00 | 12.50 | 10.50 | 41 | 63 | 1.46 | -0.0922 |
| SH510P2200 | 18.50 | 18.50 | 14.50 | 14.50 | 15.50 | 74 | 63 | 3.70 | -0.1282 |
| SH510P2240 | 25.00 | 26.00 | 21.00 | 21.00 | 22.50 | 26 | 37 | 1.72 | -0.1722 |
| SH510P2280 | 34.00 | 35.50 | 33.50 | 33.50 | 31.50 | 13 | 48 | 1.31 | -0.2237 |
| SH510P2320 | 0.00 | 0.00 | 0.00 | 0.00 | 43.00 | 0 | 18 | 0.00 | -0.2818 |
| SH510P2360 | 0.00 | 0.00 | 0.00 | 0.00 | 56.50 | 0 | 2 | 0.00 | -0.3452 |
| SH510P2400 | 0.00 | 0.00 | 0.00 | 0.00 | 73.00 | 0 | 14 | 0.00 | -0.4122 |
| SH510P2440 | 0.00 | 0.00 | 0.00 | 0.00 | 92.50 | 0 | 5 | 0.00 | -0.4809 |
| SH510P2480 | 0.00 | 0.00 | 0.00 | 0.00 | 115.50 | 0 | 1 | 0.00 | -0.5480 |
| SH510P2520 | 0.00 | 0.00 | 0.00 | 0.00 | 141.50 | 0 | 12 | 0.00 | -0.6110 |
| SH510P2560 | 0.00 | 0.00 | 0.00 | 0.00 | 169.50 | 0 | 1 | 0.00 | -0.6692 |
| SH510P2600 | 207.50 | 207.50 | 207.50 | 207.50 | 199.50 | 1 | 1 | 0.62 | -0.7223 |
| SH510P2640 | 204.50 | 204.50 | 204.50 | 204.50 | 231.00 | 1 | 1 | 0.61 | -0.7697 |
| SH510P2680 | 0.00 | 0.00 | 0.00 | 0.00 | 264.50 | 0 | 0 | 0.00 | -0.8095 |
| SH510P2720 | 0.00 | 0.00 | 0.00 | 0.00 | 299.00 | 0 | 0 | 0.00 | -0.8445 |
| 小计 | 416 | 612 | 12.50 | ||||||
| SH511C2040 | 0.00 | 0.00 | 0.00 | 0.00 | 393.00 | 0 | 0 | 0.00 | 0.9342 |
| SH511C2080 | 0.00 | 0.00 | 0.00 | 0.00 | 356.50 | 0 | 0 | 0.00 | 0.9120 |
| SH511C2120 | 0.00 | 0.00 | 0.00 | 0.00 | 321.00 | 0 | 0 | 0.00 | 0.8854 |
| SH511C2160 | 0.00 | 0.00 | 0.00 | 0.00 | 286.50 | 0 | 0 | 0.00 | 0.8539 |
| SH511C2200 | 0.00 | 0.00 | 0.00 | 0.00 | 254.00 | 0 | 0 | 0.00 | 0.8151 |
| SH511C2240 | 0.00 | 0.00 | 0.00 | 0.00 | 223.00 | 0 | 0 | 0.00 | 0.7712 |
| SH511C2280 | 0.00 | 0.00 | 0.00 | 0.00 | 194.50 | 0 | 0 | 0.00 | 0.7227 |
| SH511C2320 | 0.00 | 0.00 | 0.00 | 0.00 | 168.00 | 0 | 0 | 0.00 | 0.6703 |
| SH511C2360 | 0.00 | 0.00 | 0.00 | 0.00 | 144.50 | 0 | 0 | 0.00 | 0.6141 |
| SH511C2400 | 0.00 | 0.00 | 0.00 | 0.00 | 123.50 | 0 | 12 | 0.00 | 0.5570 |
| SH511C2440 | 0.00 | 0.00 | 0.00 | 0.00 | 104.50 | 0 | 15 | 0.00 | 0.5002 |
| SH511C2480 | 0.00 | 0.00 | 0.00 | 0.00 | 88.00 | 0 | 30 | 0.00 | 0.4448 |
| SH511C2520 | 0.00 | 0.00 | 0.00 | 0.00 | 74.50 | 0 | 19 | 0.00 | 0.3929 |
| SH511C2560 | 0.00 | 0.00 | 0.00 | 0.00 | 62.50 | 0 | 25 | 0.00 | 0.3445 |
| SH511C2600 | 0.00 | 0.00 | 0.00 | 0.00 | 52.00 | 0 | 31 | 0.00 | 0.2999 |
| SH511C2640 | 0.00 | 0.00 | 0.00 | 0.00 | 44.00 | 0 | 27 | 0.00 | 0.2611 |
| SH511C2680 | 0.00 | 0.00 | 0.00 | 0.00 | 36.50 | 0 | 24 | 0.00 | 0.2250 |
| 小计 | 0 | 183 | 0.00 | ||||||
| SH511P2040 | 7.00 | 7.00 | 7.00 | 7.00 | 8.50 | 3 | 48 | 0.06 | -0.0648 |
| SH511P2080 | 10.00 | 10.00 | 10.00 | 10.00 | 12.00 | 7 | 32 | 0.22 | -0.0860 |
| SH511P2120 | 0.00 | 0.00 | 0.00 | 0.00 | 16.50 | 0 | 0 | 0.00 | -0.1118 |
| SH511P2160 | 0.00 | 0.00 | 0.00 | 0.00 | 21.50 | 0 | 0 | 0.00 | -0.1426 |
| SH511P2200 | 0.00 | 0.00 | 0.00 | 0.00 | 29.00 | 0 | 0 | 0.00 | -0.1808 |
| SH511P2240 | 0.00 | 0.00 | 0.00 | 0.00 | 38.50 | 0 | 0 | 0.00 | -0.2241 |
| SH511P2280 | 0.00 | 0.00 | 0.00 | 0.00 | 49.50 | 0 | 0 | 0.00 | -0.2722 |
| SH511P2320 | 0.00 | 0.00 | 0.00 | 0.00 | 62.50 | 0 | 0 | 0.00 | -0.3243 |
| SH511P2360 | 0.00 | 0.00 | 0.00 | 0.00 | 78.50 | 0 | 0 | 0.00 | -0.3802 |
| SH511P2400 | 0.00 | 0.00 | 0.00 | 0.00 | 97.50 | 0 | 0 | 0.00 | -0.4372 |
| SH511P2440 | 0.00 | 0.00 | 0.00 | 0.00 | 118.50 | 0 | 0 | 0.00 | -0.4940 |
| SH511P2480 | 0.00 | 0.00 | 0.00 | 0.00 | 141.50 | 0 | 0 | 0.00 | -0.5496 |
| SH511P2520 | 0.00 | 0.00 | 0.00 | 0.00 | 168.00 | 0 | 0 | 0.00 | -0.6015 |
| SH511P2560 | 0.00 | 0.00 | 0.00 | 0.00 | 195.50 | 0 | 0 | 0.00 | -0.6502 |
| SH511P2600 | 0.00 | 0.00 | 0.00 | 0.00 | 225.50 | 0 | 0 | 0.00 | -0.6951 |
| SH511P2640 | 0.00 | 0.00 | 0.00 | 0.00 | 257.00 | 0 | 0 | 0.00 | -0.7342 |
| SH511P2680 | 0.00 | 0.00 | 0.00 | 0.00 | 289.50 | 0 | 0 | 0.00 | -0.7708 |
| 小计 | 10 | 80 | 0.28 | ||||||
| SH601C2000 | 0.00 | 0.00 | 0.00 | 0.00 | 416.00 | 0 | 0 | 0.00 | 0.9062 |
| SH601C2040 | 0.00 | 0.00 | 0.00 | 0.00 | 381.00 | 0 | 0 | 0.00 | 0.8818 |
| SH601C2080 | 0.00 | 0.00 | 0.00 | 0.00 | 347.00 | 0 | 0 | 0.00 | 0.8550 |
| SH601C2120 | 0.00 | 0.00 | 0.00 | 0.00 | 315.00 | 0 | 5 | 0.00 | 0.8227 |
| SH601C2160 | 0.00 | 0.00 | 0.00 | 0.00 | 284.00 | 0 | 0 | 0.00 | 0.7879 |
| SH601C2200 | 0.00 | 0.00 | 0.00 | 0.00 | 254.50 | 0 | 0 | 0.00 | 0.7502 |
| SH601C2240 | 0.00 | 0.00 | 0.00 | 0.00 | 227.00 | 0 | 0 | 0.00 | 0.7085 |
| SH601C2280 | 197.00 | 219.00 | 197.00 | 219.00 | 201.00 | 2 | 72 | 1.25 | 0.6653 |
| SH601C2320 | 0.00 | 0.00 | 0.00 | 0.00 | 177.50 | 0 | 11 | 0.00 | 0.6198 |
| SH601C2360 | 0.00 | 0.00 | 0.00 | 0.00 | 156.00 | 0 | 22 | 0.00 | 0.5735 |
| SH601C2400 | 0.00 | 0.00 | 0.00 | 0.00 | 136.00 | 0 | 14 | 0.00 | 0.5270 |
| SH601C2440 | 0.00 | 0.00 | 0.00 | 0.00 | 119.50 | 0 | 38 | 0.00 | 0.4814 |
| SH601C2480 | 0.00 | 0.00 | 0.00 | 0.00 | 103.50 | 0 | 8 | 0.00 | 0.4368 |
| SH601C2520 | 0.00 | 0.00 | 0.00 | 0.00 | 90.00 | 0 | 27 | 0.00 | 0.3948 |
| SH601C2560 | 0.00 | 0.00 | 0.00 | 0.00 | 78.00 | 0 | 53 | 0.00 | 0.3548 |
| SH601C2600 | 0.00 | 0.00 | 0.00 | 0.00 | 67.50 | 0 | 5 | 0.00 | 0.3179 |
| SH601C2640 | 0.00 | 0.00 | 0.00 | 0.00 | 58.50 | 0 | 5 | 0.00 | 0.2834 |
| 小计 | 2 | 260 | 1.25 | ||||||
| SH601P2000 | 15.00 | 16.00 | 15.00 | 16.00 | 16.00 | 18 | 91 | 0.84 | -0.0909 |
| SH601P2040 | 22.00 | 22.00 | 18.50 | 18.50 | 21.00 | 24 | 40 | 1.46 | -0.1141 |
| SH601P2080 | 29.00 | 29.00 | 22.50 | 23.50 | 26.50 | 12 | 25 | 0.93 | -0.1399 |
| SH601P2120 | 34.50 | 34.50 | 28.50 | 28.50 | 34.00 | 13 | 19 | 1.27 | -0.1712 |
| SH601P2160 | 44.50 | 44.50 | 37.50 | 37.50 | 43.00 | 12 | 15 | 1.51 | -0.2052 |
| SH601P2200 | 0.00 | 0.00 | 0.00 | 0.00 | 53.00 | 0 | 14 | 0.00 | -0.2423 |
| SH601P2240 | 0.00 | 0.00 | 0.00 | 0.00 | 65.50 | 0 | 35 | 0.00 | -0.2833 |
| SH601P2280 | 0.00 | 0.00 | 0.00 | 0.00 | 79.00 | 0 | 12 | 0.00 | -0.3261 |
| SH601P2320 | 0.00 | 0.00 | 0.00 | 0.00 | 95.50 | 0 | 12 | 0.00 | -0.3714 |
| SH601P2360 | 0.00 | 0.00 | 0.00 | 0.00 | 113.50 | 0 | 1 | 0.00 | -0.4175 |
| SH601P2400 | 132.00 | 132.00 | 120.00 | 120.00 | 133.00 | 4 | 18 | 1.50 | -0.4640 |
| SH601P2440 | 0.00 | 0.00 | 0.00 | 0.00 | 156.00 | 0 | 0 | 0.00 | -0.5096 |
| SH601P2480 | 0.00 | 0.00 | 0.00 | 0.00 | 179.50 | 0 | 0 | 0.00 | -0.5543 |
| SH601P2520 | 0.00 | 0.00 | 0.00 | 0.00 | 206.00 | 0 | 0 | 0.00 | -0.5965 |
| SH601P2560 | 0.00 | 0.00 | 0.00 | 0.00 | 233.50 | 0 | 0 | 0.00 | -0.6369 |
| SH601P2600 | 0.00 | 0.00 | 0.00 | 0.00 | 263.00 | 0 | 0 | 0.00 | -0.6742 |
| SH601P2640 | 0.00 | 0.00 | 0.00 | 0.00 | 293.50 | 0 | 0 | 0.00 | -0.7092 |
| 小计 | 83 | 282 | 7.51 | ||||||
| SH合计 | 300,371 | 187,326 | 11,564.41 | ||||||
| 总计 | 300,371 | 187,326 | 11,564.41 |
(1) 价格：元/吨
(2) 成交量、持仓量：手（单边计算）
(3) 成交额：万元（单边计算）
打印