-
打印
| 合约代码 | 今开盘 | 最高价 | 最低价 | 今收盘 | 今结算 | 成交量(手) | 持仓量 | 成交额(万元) |
|---|---|---|---|---|---|---|---|---|
| TA509 | 4,578.00 | 4,578.00 | 4,500.00 | 4,532.00 | 4,528.00 | 12,813 | 13,906 | 29,397.45 |
| TA510 | 4,628.00 | 4,644.00 | 4,596.00 | 4,634.00 | 4,620.00 | 42,824 | 112,697 | 98,964.24 |
| TA511 | 4,640.00 | 4,658.00 | 4,610.00 | 4,648.00 | 4,632.00 | 114,060 | 121,882 | 264,156.65 |
| TA512 | 4,648.00 | 4,670.00 | 4,624.00 | 4,662.00 | 4,644.00 | 42,575 | 16,175 | 98,827.42 |
| TA601 | 4,658.00 | 4,680.00 | 4,634.00 | 4,672.00 | 4,656.00 | 615,241 | 1,036,165 | 1,432,021.54 |
| TA602 | 4,662.00 | 4,688.00 | 4,644.00 | 4,680.00 | 4,666.00 | 4,739 | 3,665 | 11,052.76 |
| TA603 | 4,674.00 | 4,702.00 | 4,662.00 | 4,696.00 | 4,680.00 | 57 | 2,323 | 133.36 |
| TA604 | 4,700.00 | 4,700.00 | 4,698.00 | 4,700.00 | 4,700.00 | 4 | 88 | 9.40 |
| TA605 | 4,688.00 | 4,716.00 | 4,670.00 | 4,708.00 | 4,692.00 | 16,651 | 100,637 | 39,060.58 |
| TA606 | 4,692.00 | 4,722.00 | 4,654.00 | 4,712.00 | 4,700.00 | 11 | 50 | 25.84 |
| TA607 | 4,710.00 | 4,726.00 | 4,668.00 | 4,726.00 | 4,704.00 | 4 | 58 | 9.41 |
| TA608 | 4,722.00 | 4,722.00 | 4,710.00 | 4,710.00 | 4,716.00 | 2 | 23 | 4.72 |
| 小计 | 848,981 | 1,407,669 | 1,973,663.37 | |||||
| 总计 | 848,981 | 1,407,669 | 1,973,663.37 |
(1) 价格：元/吨
(2) 成交量、持仓量：手（单边计算）
(3) 成交额：万元（单边计算）
打印