-
打印
| 合约代码 | 今开盘 | 最高价 | 最低价 | 今收盘 | 今结算 | 成交量(手) | 持仓量 | 成交额(万元) | DELTA |
|---|---|---|---|---|---|---|---|---|---|
| TA510C4150 | 0.00 | 0.00 | 0.00 | 0.00 | 470.00 | 0 | 0 | 0.00 | 0.9998 |
| TA510C4200 | 0.00 | 0.00 | 0.00 | 0.00 | 420.00 | 0 | 0 | 0.00 | 0.9987 |
| TA510C4250 | 0.00 | 0.00 | 0.00 | 0.00 | 370.00 | 0 | 0 | 0.00 | 0.9965 |
| TA510C4300 | 0.00 | 0.00 | 0.00 | 0.00 | 320.50 | 0 | 0 | 0.00 | 0.9918 |
| TA510C4350 | 0.00 | 0.00 | 0.00 | 0.00 | 271.00 | 0 | 0 | 0.00 | 0.9820 |
| TA510C4400 | 0.00 | 0.00 | 0.00 | 0.00 | 222.00 | 0 | 6 | 0.00 | 0.9625 |
| TA510C4450 | 172.50 | 192.50 | 157.00 | 185.00 | 174.00 | 331 | 211 | 29.06 | 0.9248 |
| TA510C4500 | 131.00 | 146.50 | 111.00 | 137.50 | 128.50 | 1,350 | 1,154 | 84.82 | 0.8551 |
| TA510C4550 | 94.50 | 102.50 | 71.00 | 100.00 | 87.50 | 2,745 | 1,207 | 122.68 | 0.7407 |
| TA510C4600 | 58.00 | 65.00 | 40.00 | 61.00 | 53.50 | 9,492 | 2,056 | 254.29 | 0.5782 |
| TA510C4650 | 36.50 | 38.50 | 21.00 | 35.50 | 29.50 | 30,634 | 6,643 | 473.50 | 0.3946 |
| TA510C4700 | 22.00 | 23.00 | 11.00 | 20.00 | 15.50 | 49,556 | 11,464 | 445.68 | 0.2414 |
| TA510C4750 | 11.00 | 13.00 | 5.00 | 11.50 | 9.00 | 25,393 | 9,091 | 121.16 | 0.1477 |
| TA510C4800 | 6.00 | 7.50 | 3.00 | 6.50 | 6.50 | 24,491 | 17,232 | 69.46 | 0.1002 |
| TA510C4850 | 3.50 | 4.50 | 1.50 | 4.00 | 5.00 | 12,495 | 10,157 | 20.59 | 0.0746 |
| TA510C4900 | 2.50 | 3.00 | 1.00 | 2.50 | 4.50 | 7,282 | 11,663 | 8.22 | 0.0586 |
| TA510C4950 | 1.50 | 2.00 | 0.50 | 2.00 | 4.00 | 6,167 | 7,488 | 3.93 | 0.0480 |
| TA510C5000 | 1.00 | 2.00 | 0.50 | 2.00 | 3.00 | 8,696 | 26,725 | 5.84 | 0.0393 |
| TA510C5100 | 0.50 | 1.00 | 0.50 | 1.00 | 2.50 | 2,922 | 5,295 | 0.83 | 0.0276 |
| TA510C5200 | 1.00 | 1.00 | 0.50 | 1.00 | 2.00 | 1,936 | 8,094 | 0.63 | 0.0196 |
| TA510C5300 | 0.50 | 1.00 | 0.50 | 0.50 | 1.50 | 1,941 | 7,032 | 0.49 | 0.0138 |
| TA510C5400 | 0.50 | 0.50 | 0.50 | 0.50 | 1.00 | 2,493 | 15,389 | 0.62 | 0.0102 |
| 小计 | 187,924 | 140,907 | 1,641.78 | ||||||
| TA510P4150 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 279 | 1,612 | 0.07 | -0.0008 |
| TA510P4200 | 1.00 | 1.00 | 0.50 | 0.50 | 0.50 | 285 | 1,731 | 0.11 | -0.0017 |
| TA510P4250 | 1.00 | 1.00 | 0.50 | 0.50 | 0.50 | 444 | 2,145 | 0.14 | -0.0038 |
| TA510P4300 | 2.50 | 2.50 | 0.50 | 1.00 | 0.50 | 383 | 1,654 | 0.19 | -0.0083 |
| TA510P4350 | 3.00 | 3.00 | 1.00 | 1.00 | 1.00 | 2,325 | 725 | 2.15 | -0.0180 |
| TA510P4400 | 4.00 | 4.50 | 1.00 | 2.00 | 2.00 | 7,934 | 5,112 | 10.52 | -0.0374 |
| TA510P4450 | 6.00 | 7.50 | 2.00 | 3.00 | 4.00 | 13,046 | 4,812 | 31.05 | -0.0750 |
| TA510P4500 | 11.00 | 13.00 | 4.00 | 5.00 | 9.00 | 35,313 | 9,389 | 152.75 | -0.1446 |
| TA510P4550 | 17.00 | 22.50 | 8.00 | 11.00 | 17.50 | 30,060 | 6,263 | 237.51 | -0.2590 |
| TA510P4600 | 33.00 | 41.50 | 20.00 | 26.00 | 33.50 | 51,145 | 7,066 | 823.04 | -0.4214 |
| TA510P4650 | 55.50 | 71.00 | 41.00 | 48.00 | 59.50 | 14,176 | 7,484 | 401.15 | -0.6051 |
| TA510P4700 | 101.50 | 112.50 | 75.50 | 83.50 | 95.50 | 7,272 | 6,748 | 336.77 | -0.7583 |
| TA510P4750 | 134.50 | 156.00 | 116.00 | 128.00 | 139.00 | 1,699 | 4,607 | 111.26 | -0.8520 |
| TA510P4800 | 179.50 | 203.00 | 162.00 | 179.00 | 186.50 | 852 | 3,445 | 77.56 | -0.8996 |
| TA510P4850 | 220.00 | 252.50 | 210.50 | 223.50 | 235.00 | 469 | 2,575 | 53.10 | -0.9252 |
| TA510P4900 | 275.50 | 300.50 | 265.50 | 266.50 | 284.00 | 79 | 1,630 | 11.07 | -0.9413 |
| TA510P4950 | 348.00 | 350.50 | 348.00 | 350.50 | 333.50 | 11 | 769 | 1.93 | -0.9518 |
| TA510P5000 | 376.50 | 399.00 | 358.50 | 372.50 | 383.00 | 64 | 444 | 12.24 | -0.9606 |
| TA510P5100 | 497.50 | 497.50 | 497.50 | 497.50 | 482.50 | 1 | 601 | 0.25 | -0.9724 |
| TA510P5200 | 581.50 | 581.50 | 581.50 | 581.50 | 581.50 | 15 | 432 | 4.36 | -0.9804 |
| TA510P5300 | 0.00 | 0.00 | 0.00 | 0.00 | 681.00 | 0 | 1 | 0.00 | -0.9863 |
| TA510P5400 | 0.00 | 0.00 | 0.00 | 0.00 | 781.00 | 0 | 21 | 0.00 | -0.9899 |
| 小计 | 165,852 | 69,266 | 2,267.19 | ||||||
| TA511C4100 | 0.00 | 0.00 | 0.00 | 0.00 | 535.50 | 0 | 0 | 0.00 | 0.9679 |
| TA511C4150 | 0.00 | 0.00 | 0.00 | 0.00 | 486.50 | 0 | 0 | 0.00 | 0.9565 |
| TA511C4200 | 0.00 | 0.00 | 0.00 | 0.00 | 438.50 | 0 | 0 | 0.00 | 0.9425 |
| TA511C4250 | 0.00 | 0.00 | 0.00 | 0.00 | 391.00 | 0 | 0 | 0.00 | 0.9247 |
| TA511C4300 | 0.00 | 0.00 | 0.00 | 0.00 | 344.50 | 0 | 0 | 0.00 | 0.8997 |
| TA511C4350 | 0.00 | 0.00 | 0.00 | 0.00 | 299.50 | 0 | 0 | 0.00 | 0.8679 |
| TA511C4400 | 0.00 | 0.00 | 0.00 | 0.00 | 256.00 | 0 | 0 | 0.00 | 0.8273 |
| TA511C4450 | 208.00 | 229.50 | 200.00 | 224.00 | 215.00 | 188 | 99 | 20.27 | 0.7762 |
| TA511C4500 | 172.50 | 190.50 | 160.50 | 184.50 | 177.00 | 112 | 96 | 10.07 | 0.7137 |
| TA511C4550 | 143.00 | 157.50 | 129.00 | 157.50 | 143.00 | 185 | 292 | 13.52 | 0.6409 |
| TA511C4600 | 115.00 | 127.50 | 102.00 | 121.00 | 114.00 | 540 | 578 | 31.34 | 0.5614 |
| TA511C4650 | 93.50 | 102.00 | 81.50 | 100.00 | 90.00 | 639 | 972 | 29.77 | 0.4806 |
| TA511C4700 | 75.50 | 82.00 | 65.00 | 78.00 | 71.50 | 933 | 1,319 | 35.10 | 0.4046 |
| TA511C4750 | 56.00 | 66.00 | 51.50 | 65.00 | 57.00 | 681 | 937 | 20.87 | 0.3375 |
| TA511C4800 | 47.00 | 54.00 | 42.00 | 53.00 | 46.00 | 795 | 903 | 19.55 | 0.2808 |
| TA511C4850 | 38.00 | 45.00 | 34.50 | 43.50 | 38.50 | 956 | 767 | 19.05 | 0.2360 |
| TA511C4900 | 30.50 | 37.50 | 28.50 | 37.00 | 32.50 | 1,192 | 1,309 | 19.76 | 0.1997 |
| TA511C4950 | 27.00 | 32.50 | 24.50 | 32.00 | 27.50 | 1,196 | 1,202 | 16.86 | 0.1695 |
| TA511C5000 | 22.50 | 28.50 | 21.50 | 28.50 | 24.00 | 1,896 | 3,552 | 22.88 | 0.1467 |
| TA511C5100 | 16.50 | 22.50 | 16.00 | 22.50 | 18.50 | 1,961 | 2,522 | 18.63 | 0.1111 |
| TA511C5200 | 12.00 | 17.00 | 12.00 | 16.50 | 14.50 | 1,164 | 1,488 | 8.15 | 0.0855 |
| TA511C5300 | 9.50 | 14.00 | 9.50 | 13.00 | 12.00 | 492 | 1,812 | 2.82 | 0.0686 |
| TA511C5400 | 7.50 | 11.00 | 7.50 | 11.00 | 10.00 | 311 | 2,436 | 1.31 | 0.0549 |
| 小计 | 13,241 | 20,284 | 289.96 | ||||||
| TA511P4100 | 5.00 | 5.50 | 5.00 | 5.50 | 4.00 | 32 | 358 | 0.08 | -0.0323 |
| TA511P4150 | 6.50 | 6.50 | 5.00 | 5.00 | 5.50 | 133 | 130 | 0.39 | -0.0433 |
| TA511P4200 | 8.00 | 8.50 | 6.50 | 6.50 | 7.50 | 646 | 431 | 2.47 | -0.0570 |
| TA511P4250 | 10.00 | 10.50 | 8.50 | 9.00 | 9.50 | 449 | 488 | 2.19 | -0.0745 |
| TA511P4300 | 14.00 | 14.00 | 11.00 | 12.00 | 13.50 | 323 | 667 | 2.03 | -0.0991 |
| TA511P4350 | 17.50 | 19.00 | 15.00 | 16.00 | 18.00 | 282 | 444 | 2.41 | -0.1306 |
| TA511P4400 | 24.50 | 25.50 | 20.00 | 21.50 | 24.50 | 575 | 730 | 6.59 | -0.1709 |
| TA511P4450 | 32.50 | 35.50 | 27.50 | 29.50 | 33.00 | 1,744 | 426 | 27.09 | -0.2218 |
| TA511P4500 | 46.50 | 49.00 | 37.50 | 42.00 | 45.00 | 954 | 754 | 20.46 | -0.2841 |
| TA511P4550 | 60.50 | 66.50 | 52.00 | 58.00 | 61.00 | 1,099 | 1,338 | 32.67 | -0.3568 |
| TA511P4600 | 86.00 | 91.00 | 72.00 | 77.00 | 82.00 | 922 | 1,723 | 38.02 | -0.4363 |
| TA511P4650 | 110.00 | 118.00 | 98.00 | 104.50 | 108.00 | 503 | 1,582 | 26.94 | -0.5170 |
| TA511P4700 | 141.50 | 151.50 | 127.00 | 128.50 | 139.00 | 334 | 993 | 22.58 | -0.5931 |
| TA511P4750 | 180.00 | 189.50 | 160.00 | 162.50 | 174.50 | 171 | 822 | 14.91 | -0.6603 |
| TA511P4800 | 218.00 | 228.00 | 200.00 | 208.00 | 213.50 | 153 | 727 | 16.04 | -0.7171 |
| TA511P4850 | 263.00 | 271.50 | 241.50 | 242.00 | 256.00 | 109 | 585 | 13.67 | -0.7621 |
| TA511P4900 | 302.00 | 307.50 | 301.50 | 307.50 | 300.00 | 11 | 423 | 1.66 | -0.7986 |
| TA511P4950 | 356.00 | 356.00 | 356.00 | 356.00 | 345.00 | 1 | 456 | 0.18 | -0.8289 |
| TA511P5000 | 400.00 | 406.50 | 399.50 | 406.50 | 391.50 | 7 | 216 | 1.41 | -0.8518 |
| TA511P5100 | 485.50 | 503.50 | 485.50 | 499.00 | 485.50 | 10 | 180 | 2.49 | -0.8878 |
| TA511P5200 | 0.00 | 0.00 | 0.00 | 0.00 | 581.50 | 0 | 41 | 0.00 | -0.9138 |
| TA511P5300 | 0.00 | 0.00 | 0.00 | 0.00 | 679.00 | 0 | 1 | 0.00 | -0.9309 |
| TA511P5400 | 0.00 | 0.00 | 0.00 | 0.00 | 776.50 | 0 | 0 | 0.00 | -0.9450 |
| 小计 | 8,458 | 13,515 | 234.29 | ||||||
| TA512C4250 | 0.00 | 0.00 | 0.00 | 0.00 | 416.50 | 0 | 0 | 0.00 | 0.8731 |
| TA512C4300 | 0.00 | 0.00 | 0.00 | 0.00 | 372.00 | 0 | 0 | 0.00 | 0.8465 |
| TA512C4350 | 0.00 | 0.00 | 0.00 | 0.00 | 330.00 | 0 | 0 | 0.00 | 0.8131 |
| TA512C4400 | 0.00 | 0.00 | 0.00 | 0.00 | 289.00 | 0 | 0 | 0.00 | 0.7744 |
| TA512C4450 | 0.00 | 0.00 | 0.00 | 0.00 | 250.50 | 0 | 0 | 0.00 | 0.7303 |
| TA512C4500 | 0.00 | 0.00 | 0.00 | 0.00 | 215.00 | 0 | 0 | 0.00 | 0.6793 |
| TA512C4550 | 0.00 | 0.00 | 0.00 | 0.00 | 183.50 | 0 | 0 | 0.00 | 0.6234 |
| TA512C4600 | 0.00 | 0.00 | 0.00 | 0.00 | 155.00 | 0 | 0 | 0.00 | 0.5647 |
| TA512C4650 | 0.00 | 0.00 | 0.00 | 0.00 | 130.50 | 0 | 0 | 0.00 | 0.5052 |
| TA512C4700 | 0.00 | 0.00 | 0.00 | 0.00 | 110.50 | 0 | 0 | 0.00 | 0.4477 |
| TA512C4750 | 0.00 | 0.00 | 0.00 | 0.00 | 94.50 | 0 | 0 | 0.00 | 0.3951 |
| TA512C4800 | 0.00 | 0.00 | 0.00 | 0.00 | 80.50 | 0 | 0 | 0.00 | 0.3475 |
| TA512C4850 | 0.00 | 0.00 | 0.00 | 0.00 | 70.50 | 0 | 3 | 0.00 | 0.3067 |
| TA512C4900 | 0.00 | 0.00 | 0.00 | 0.00 | 61.50 | 0 | 3 | 0.00 | 0.2713 |
| TA512C4950 | 0.00 | 0.00 | 0.00 | 0.00 | 55.00 | 0 | 6 | 0.00 | 0.2413 |
| TA512C5000 | 79.50 | 112.50 | 43.50 | 45.00 | 49.00 | 23 | 13 | 0.61 | 0.2151 |
| TA512C5100 | 0.00 | 0.00 | 0.00 | 0.00 | 39.50 | 0 | 8 | 0.00 | 0.1736 |
| TA512C5200 | 0.00 | 0.00 | 0.00 | 0.00 | 33.50 | 0 | 22 | 0.00 | 0.1433 |
| TA512C5300 | 0.00 | 0.00 | 0.00 | 0.00 | 28.00 | 0 | 27 | 0.00 | 0.1186 |
| TA512C5400 | 0.00 | 0.00 | 0.00 | 0.00 | 24.00 | 0 | 27 | 0.00 | 0.1002 |
| 小计 | 23 | 109 | 0.61 | ||||||
| TA512P4250 | 18.00 | 18.00 | 16.50 | 16.50 | 24.00 | 6 | 6 | 0.05 | -0.1245 |
| TA512P4300 | 21.50 | 21.50 | 21.50 | 21.50 | 29.50 | 3 | 18 | 0.03 | -0.1508 |
| TA512P4350 | 28.00 | 28.00 | 28.00 | 28.00 | 37.00 | 3 | 60 | 0.04 | -0.1839 |
| TA512P4400 | 36.50 | 36.50 | 36.50 | 36.50 | 46.00 | 3 | 68 | 0.05 | -0.2222 |
| TA512P4450 | 47.50 | 47.50 | 47.50 | 47.50 | 57.50 | 4 | 61 | 0.10 | -0.2660 |
| TA512P4500 | 0.00 | 0.00 | 0.00 | 0.00 | 72.00 | 0 | 36 | 0.00 | -0.3168 |
| TA512P4550 | 0.00 | 0.00 | 0.00 | 0.00 | 89.50 | 0 | 36 | 0.00 | -0.3725 |
| TA512P4600 | 0.00 | 0.00 | 0.00 | 0.00 | 111.00 | 0 | 21 | 0.00 | -0.4312 |
| TA512P4650 | 0.00 | 0.00 | 0.00 | 0.00 | 136.50 | 0 | 18 | 0.00 | -0.4907 |
| TA512P4700 | 0.00 | 0.00 | 0.00 | 0.00 | 166.00 | 0 | 21 | 0.00 | -0.5481 |
| TA512P4750 | 0.00 | 0.00 | 0.00 | 0.00 | 200.00 | 0 | 0 | 0.00 | -0.6009 |
| TA512P4800 | 0.00 | 0.00 | 0.00 | 0.00 | 236.00 | 0 | 0 | 0.00 | -0.6486 |
| TA512P4850 | 0.00 | 0.00 | 0.00 | 0.00 | 275.50 | 0 | 0 | 0.00 | -0.6896 |
| TA512P4900 | 0.00 | 0.00 | 0.00 | 0.00 | 316.50 | 0 | 0 | 0.00 | -0.7252 |
| TA512P4950 | 0.00 | 0.00 | 0.00 | 0.00 | 359.50 | 0 | 0 | 0.00 | -0.7554 |
| TA512P5000 | 0.00 | 0.00 | 0.00 | 0.00 | 403.50 | 0 | 0 | 0.00 | -0.7818 |
| TA512P5100 | 0.00 | 0.00 | 0.00 | 0.00 | 494.00 | 0 | 0 | 0.00 | -0.8238 |
| TA512P5200 | 0.00 | 0.00 | 0.00 | 0.00 | 587.50 | 0 | 0 | 0.00 | -0.8545 |
| TA512P5300 | 0.00 | 0.00 | 0.00 | 0.00 | 681.50 | 0 | 0 | 0.00 | -0.8797 |
| TA512P5400 | 0.00 | 0.00 | 0.00 | 0.00 | 777.50 | 0 | 0 | 0.00 | -0.8986 |
| 小计 | 19 | 345 | 0.28 | ||||||
| TA601C3800 | 0.00 | 0.00 | 0.00 | 0.00 | 860.00 | 0 | 11 | 0.00 | 0.9701 |
| TA601C3850 | 0.00 | 0.00 | 0.00 | 0.00 | 811.50 | 0 | 8 | 0.00 | 0.9629 |
| TA601C3900 | 0.00 | 0.00 | 0.00 | 0.00 | 763.00 | 0 | 9 | 0.00 | 0.9555 |
| TA601C3950 | 0.00 | 0.00 | 0.00 | 0.00 | 715.00 | 0 | 13 | 0.00 | 0.9463 |
| TA601C4000 | 0.00 | 0.00 | 0.00 | 0.00 | 667.00 | 0 | 35 | 0.00 | 0.9355 |
| TA601C4050 | 0.00 | 0.00 | 0.00 | 0.00 | 620.00 | 0 | 0 | 0.00 | 0.9234 |
| TA601C4100 | 0.00 | 0.00 | 0.00 | 0.00 | 573.50 | 0 | 24 | 0.00 | 0.9079 |
| TA601C4150 | 0.00 | 0.00 | 0.00 | 0.00 | 527.50 | 0 | 84 | 0.00 | 0.8913 |
| TA601C4200 | 0.00 | 0.00 | 0.00 | 0.00 | 483.00 | 0 | 262 | 0.00 | 0.8699 |
| TA601C4250 | 0.00 | 0.00 | 0.00 | 0.00 | 439.00 | 0 | 251 | 0.00 | 0.8467 |
| TA601C4300 | 0.00 | 0.00 | 0.00 | 0.00 | 397.00 | 0 | 206 | 0.00 | 0.8181 |
| TA601C4350 | 0.00 | 0.00 | 0.00 | 0.00 | 356.00 | 0 | 178 | 0.00 | 0.7863 |
| TA601C4400 | 0.00 | 0.00 | 0.00 | 0.00 | 317.50 | 0 | 283 | 0.00 | 0.7499 |
| TA601C4450 | 0.00 | 0.00 | 0.00 | 0.00 | 281.50 | 0 | 357 | 0.00 | 0.7090 |
| TA601C4500 | 241.50 | 260.00 | 232.50 | 257.50 | 247.00 | 372 | 923 | 45.26 | 0.6654 |
| TA601C4550 | 212.50 | 229.50 | 205.00 | 227.00 | 217.00 | 256 | 705 | 27.96 | 0.6178 |
| TA601C4600 | 186.00 | 204.00 | 179.00 | 200.00 | 189.50 | 335 | 687 | 32.03 | 0.5692 |
| TA601C4650 | 163.00 | 179.00 | 157.00 | 176.50 | 164.50 | 499 | 833 | 42.10 | 0.5203 |
| TA601C4700 | 142.00 | 156.50 | 135.00 | 151.50 | 144.00 | 599 | 1,446 | 43.79 | 0.4727 |
| TA601C4750 | 125.00 | 139.00 | 118.00 | 139.00 | 125.50 | 418 | 1,602 | 26.52 | 0.4271 |
| TA601C4800 | 109.50 | 120.00 | 103.00 | 120.00 | 110.00 | 571 | 2,465 | 32.23 | 0.3852 |
| TA601C4850 | 96.00 | 106.00 | 90.00 | 106.00 | 97.00 | 1,778 | 2,070 | 87.65 | 0.3465 |
| TA601C4900 | 85.00 | 94.00 | 80.00 | 93.50 | 86.00 | 893 | 3,776 | 39.27 | 0.3121 |
| TA601C4950 | 76.50 | 83.00 | 70.00 | 80.50 | 76.00 | 495 | 6,576 | 19.44 | 0.2808 |
| TA601C5000 | 66.00 | 75.00 | 63.00 | 73.00 | 68.50 | 1,741 | 7,780 | 61.45 | 0.2542 |
| TA601C5100 | 55.00 | 60.50 | 50.00 | 60.50 | 55.50 | 1,244 | 3,547 | 35.00 | 0.2086 |
| TA601C5200 | 45.50 | 54.00 | 41.00 | 54.00 | 45.50 | 981 | 3,580 | 22.44 | 0.1724 |
| TA601C5300 | 37.50 | 44.00 | 34.00 | 42.50 | 39.00 | 1,589 | 1,947 | 29.98 | 0.1457 |
| TA601C5400 | 30.50 | 36.00 | 28.00 | 35.50 | 33.00 | 1,429 | 2,556 | 22.57 | 0.1226 |
| TA601C5500 | 27.00 | 32.00 | 25.50 | 30.00 | 28.50 | 658 | 3,014 | 9.47 | 0.1057 |
| TA601C5600 | 26.00 | 31.00 | 24.50 | 29.00 | 24.50 | 1,503 | 13,560 | 20.49 | 0.0901 |
| 小计 | 15,361 | 58,788 | 597.66 | ||||||
| TA601P3800 | 7.00 | 7.50 | 6.00 | 6.00 | 7.00 | 364 | 3,432 | 1.26 | -0.0316 |
| TA601P3850 | 0.00 | 0.00 | 0.00 | 0.00 | 8.50 | 0 | 436 | 0.00 | -0.0380 |
| TA601P3900 | 8.50 | 9.50 | 8.50 | 8.50 | 9.50 | 53 | 398 | 0.24 | -0.0448 |
| TA601P3950 | 0.00 | 0.00 | 0.00 | 0.00 | 11.50 | 0 | 448 | 0.00 | -0.0535 |
| TA601P4000 | 14.50 | 14.50 | 14.50 | 14.50 | 14.00 | 1 | 724 | 0.01 | -0.0637 |
| TA601P4050 | 0.00 | 0.00 | 0.00 | 0.00 | 16.50 | 0 | 485 | 0.00 | -0.0752 |
| TA601P4100 | 19.50 | 20.50 | 17.50 | 17.50 | 20.00 | 42 | 2,274 | 0.41 | -0.0900 |
| TA601P4150 | 25.00 | 25.00 | 23.00 | 23.00 | 24.00 | 4 | 1,823 | 0.05 | -0.1061 |
| TA601P4200 | 28.00 | 29.50 | 25.00 | 28.50 | 29.00 | 827 | 1,172 | 11.34 | -0.1269 |
| TA601P4250 | 33.50 | 36.00 | 30.00 | 32.00 | 35.00 | 969 | 853 | 16.20 | -0.1497 |
| TA601P4300 | 42.00 | 44.00 | 37.00 | 40.00 | 43.00 | 752 | 1,732 | 15.18 | -0.1778 |
| TA601P4350 | 51.50 | 54.00 | 46.00 | 49.00 | 52.00 | 386 | 1,991 | 9.69 | -0.2091 |
| TA601P4400 | 61.00 | 65.50 | 57.00 | 61.00 | 63.00 | 503 | 1,540 | 15.23 | -0.2452 |
| TA601P4450 | 76.00 | 81.00 | 68.50 | 74.50 | 76.50 | 415 | 1,377 | 15.19 | -0.2857 |
| TA601P4500 | 94.50 | 97.50 | 81.00 | 89.00 | 92.00 | 2,546 | 7,999 | 115.53 | -0.3292 |
| TA601P4550 | 114.00 | 119.00 | 102.00 | 110.50 | 111.50 | 522 | 1,685 | 28.63 | -0.3765 |
| TA601P4600 | 136.00 | 143.00 | 124.50 | 133.50 | 134.00 | 1,439 | 2,960 | 95.87 | -0.4250 |
| TA601P4650 | 167.00 | 170.50 | 148.50 | 158.00 | 158.50 | 1,049 | 2,125 | 83.19 | -0.4739 |
| TA601P4700 | 195.00 | 199.50 | 176.00 | 186.00 | 188.00 | 493 | 1,627 | 46.10 | -0.5215 |
| TA601P4750 | 231.00 | 231.00 | 207.50 | 215.00 | 219.00 | 183 | 1,206 | 19.28 | -0.5672 |
| TA601P4800 | 261.50 | 263.00 | 243.00 | 251.00 | 253.50 | 103 | 915 | 12.70 | -0.6092 |
| TA601P4850 | 300.00 | 300.00 | 280.50 | 280.50 | 289.50 | 28 | 1,255 | 4.09 | -0.6481 |
| TA601P4900 | 339.00 | 340.00 | 317.00 | 318.00 | 328.50 | 95 | 1,034 | 15.78 | -0.6827 |
| TA601P4950 | 0.00 | 0.00 | 0.00 | 0.00 | 368.50 | 0 | 549 | 0.00 | -0.7143 |
| TA601P5000 | 0.00 | 0.00 | 0.00 | 0.00 | 410.50 | 0 | 613 | 0.00 | -0.7412 |
| TA601P5100 | 0.00 | 0.00 | 0.00 | 0.00 | 497.50 | 0 | 349 | 0.00 | -0.7873 |
| TA601P5200 | 0.00 | 0.00 | 0.00 | 0.00 | 587.00 | 0 | 286 | 0.00 | -0.8242 |
| TA601P5300 | 0.00 | 0.00 | 0.00 | 0.00 | 680.00 | 0 | 36 | 0.00 | -0.8515 |
| TA601P5400 | 0.00 | 0.00 | 0.00 | 0.00 | 773.50 | 0 | 21 | 0.00 | -0.8753 |
| TA601P5500 | 0.00 | 0.00 | 0.00 | 0.00 | 869.00 | 0 | 19 | 0.00 | -0.8928 |
| TA601P5600 | 0.00 | 0.00 | 0.00 | 0.00 | 964.50 | 0 | 191 | 0.00 | -0.9091 |
| 小计 | 10,774 | 41,555 | 505.97 | ||||||
| TA605C4250 | 0.00 | 0.00 | 0.00 | 0.00 | 502.50 | 0 | 0 | 0.00 | 0.8001 |
| TA605C4300 | 0.00 | 0.00 | 0.00 | 0.00 | 465.50 | 0 | 0 | 0.00 | 0.7714 |
| TA605C4350 | 0.00 | 0.00 | 0.00 | 0.00 | 429.50 | 0 | 0 | 0.00 | 0.7430 |
| TA605C4400 | 0.00 | 0.00 | 0.00 | 0.00 | 396.00 | 0 | 62 | 0.00 | 0.7117 |
| TA605C4450 | 0.00 | 0.00 | 0.00 | 0.00 | 363.00 | 0 | 6 | 0.00 | 0.6804 |
| TA605C4500 | 0.00 | 0.00 | 0.00 | 0.00 | 332.50 | 0 | 5 | 0.00 | 0.6475 |
| TA605C4550 | 0.00 | 0.00 | 0.00 | 0.00 | 303.50 | 0 | 6 | 0.00 | 0.6142 |
| TA605C4600 | 0.00 | 0.00 | 0.00 | 0.00 | 276.50 | 0 | 6 | 0.00 | 0.5806 |
| TA605C4650 | 0.00 | 0.00 | 0.00 | 0.00 | 252.00 | 0 | 6 | 0.00 | 0.5466 |
| TA605C4700 | 0.00 | 0.00 | 0.00 | 0.00 | 228.00 | 0 | 7 | 0.00 | 0.5131 |
| TA605C4750 | 222.00 | 222.00 | 222.00 | 222.00 | 208.50 | 3 | 12 | 0.33 | 0.4804 |
| TA605C4800 | 180.00 | 203.50 | 180.00 | 203.50 | 190.50 | 63 | 72 | 5.86 | 0.4490 |
| TA605C4850 | 186.50 | 188.00 | 186.50 | 188.00 | 182.50 | 10 | 69 | 0.93 | 0.4233 |
| TA605C4900 | 0.00 | 0.00 | 0.00 | 0.00 | 164.50 | 0 | 25 | 0.00 | 0.3940 |
| TA605C4950 | 0.00 | 0.00 | 0.00 | 0.00 | 147.00 | 0 | 24 | 0.00 | 0.3648 |
| TA605C5000 | 0.00 | 0.00 | 0.00 | 0.00 | 133.00 | 0 | 54 | 0.00 | 0.3381 |
| TA605C5100 | 0.00 | 0.00 | 0.00 | 0.00 | 105.50 | 0 | 40 | 0.00 | 0.2857 |
| TA605C5200 | 0.00 | 0.00 | 0.00 | 0.00 | 84.00 | 0 | 52 | 0.00 | 0.2392 |
| TA605C5300 | 83.50 | 87.00 | 82.00 | 87.00 | 66.00 | 14 | 58 | 0.59 | 0.1982 |
| TA605C5400 | 72.00 | 72.00 | 69.50 | 71.00 | 51.00 | 36 | 99 | 1.24 | 0.1615 |
| 小计 | 126 | 603 | 8.95 | ||||||
| TA605P4250 | 65.50 | 66.50 | 60.00 | 66.50 | 65.50 | 50 | 48 | 1.62 | -0.1912 |
| TA605P4300 | 77.00 | 77.00 | 77.00 | 77.00 | 78.50 | 3 | 183 | 0.12 | -0.2190 |
| TA605P4350 | 91.00 | 94.50 | 88.00 | 88.00 | 91.50 | 29 | 88 | 1.32 | -0.2467 |
| TA605P4400 | 107.50 | 110.50 | 104.50 | 104.50 | 107.50 | 26 | 55 | 1.40 | -0.2773 |
| TA605P4450 | 125.50 | 125.50 | 122.50 | 122.50 | 124.00 | 9 | 48 | 0.56 | -0.3082 |
| TA605P4500 | 142.50 | 143.00 | 142.50 | 143.00 | 143.00 | 3 | 33 | 0.21 | -0.3406 |
| TA605P4550 | 0.00 | 0.00 | 0.00 | 0.00 | 163.50 | 0 | 20 | 0.00 | -0.3736 |
| TA605P4600 | 0.00 | 0.00 | 0.00 | 0.00 | 186.00 | 0 | 15 | 0.00 | -0.4070 |
| TA605P4650 | 0.00 | 0.00 | 0.00 | 0.00 | 210.50 | 0 | 12 | 0.00 | -0.4408 |
| TA605P4700 | 0.00 | 0.00 | 0.00 | 0.00 | 236.00 | 0 | 17 | 0.00 | -0.4744 |
| TA605P4750 | 0.00 | 0.00 | 0.00 | 0.00 | 265.50 | 0 | 21 | 0.00 | -0.5071 |
| TA605P4800 | 0.00 | 0.00 | 0.00 | 0.00 | 297.00 | 0 | 19 | 0.00 | -0.5387 |
| TA605P4850 | 0.00 | 0.00 | 0.00 | 0.00 | 338.50 | 0 | 18 | 0.00 | -0.5645 |
| TA605P4900 | 0.00 | 0.00 | 0.00 | 0.00 | 370.00 | 0 | 17 | 0.00 | -0.5940 |
| TA605P4950 | 0.00 | 0.00 | 0.00 | 0.00 | 402.00 | 0 | 11 | 0.00 | -0.6237 |
| TA605P5000 | 0.00 | 0.00 | 0.00 | 0.00 | 437.00 | 0 | 11 | 0.00 | -0.6508 |
| TA605P5100 | 0.00 | 0.00 | 0.00 | 0.00 | 509.00 | 0 | 12 | 0.00 | -0.7042 |
| TA605P5200 | 0.00 | 0.00 | 0.00 | 0.00 | 586.00 | 0 | 6 | 0.00 | -0.7520 |
| TA605P5300 | 0.00 | 0.00 | 0.00 | 0.00 | 667.50 | 0 | 12 | 0.00 | -0.7945 |
| TA605P5400 | 0.00 | 0.00 | 0.00 | 0.00 | 751.50 | 0 | 9 | 0.00 | -0.8331 |
| 小计 | 120 | 655 | 5.23 | ||||||
| TA合计 | 401,898 | 346,027 | 5,551.92 | ||||||
| 总计 | 401,898 | 346,027 | 5,551.92 |
(1) 价格：元/吨
(2) 成交量、持仓量：手（单边计算）
(3) 成交额：万元（单边计算）
打印