-
打印
| 合约代码 | 今开盘 | 最高价 | 最低价 | 今收盘 | 今结算 | 成交量(手) | 持仓量 | 成交额(万元) | DELTA |
|---|---|---|---|---|---|---|---|---|---|
| MA510C2000 | 0.00 | 0.00 | 0.00 | 0.00 | 308.00 | 0 | 0 | 0.00 | 1.0000 |
| MA510C2025 | 0.00 | 0.00 | 0.00 | 0.00 | 283.00 | 0 | 0 | 0.00 | 1.0000 |
| MA510C2050 | 0.00 | 0.00 | 0.00 | 0.00 | 258.00 | 0 | 0 | 0.00 | 1.0000 |
| MA510C2075 | 244.00 | 244.00 | 215.50 | 215.50 | 233.00 | 2 | 1 | 0.46 | 0.9998 |
| MA510C2100 | 0.00 | 0.00 | 0.00 | 0.00 | 208.00 | 0 | 2 | 0.00 | 0.9987 |
| MA510C2125 | 0.00 | 0.00 | 0.00 | 0.00 | 183.00 | 0 | 1 | 0.00 | 0.9969 |
| MA510C2150 | 0.00 | 0.00 | 0.00 | 0.00 | 158.00 | 0 | 36 | 0.00 | 0.9933 |
| MA510C2175 | 133.00 | 138.00 | 133.00 | 138.00 | 133.50 | 25 | 226 | 3.41 | 0.9858 |
| MA510C2200 | 94.50 | 120.50 | 93.50 | 114.00 | 108.50 | 57 | 394 | 6.04 | 0.9703 |
| MA510C2225 | 67.00 | 96.00 | 67.00 | 92.00 | 84.50 | 212 | 437 | 17.89 | 0.9382 |
| MA510C2250 | 45.00 | 72.00 | 45.00 | 70.50 | 61.50 | 1,229 | 2,401 | 72.88 | 0.8731 |
| MA510C2275 | 28.00 | 49.00 | 25.00 | 47.50 | 40.50 | 15,034 | 2,429 | 593.23 | 0.7513 |
| MA510C2300 | 14.50 | 30.50 | 13.50 | 29.50 | 24.00 | 44,256 | 5,459 | 1,011.28 | 0.5685 |
| MA510C2325 | 7.50 | 17.50 | 7.00 | 16.50 | 13.50 | 39,728 | 4,633 | 527.58 | 0.3755 |
| MA510C2350 | 4.00 | 10.00 | 4.00 | 9.00 | 7.50 | 30,238 | 11,251 | 228.27 | 0.2314 |
| MA510C2375 | 2.50 | 5.50 | 2.50 | 5.00 | 4.50 | 14,600 | 4,906 | 63.49 | 0.1425 |
| MA510C2400 | 1.50 | 3.50 | 1.50 | 3.00 | 2.50 | 9,899 | 9,804 | 25.74 | 0.0894 |
| MA510C2425 | 1.00 | 2.00 | 1.00 | 2.00 | 2.00 | 3,090 | 4,280 | 4.83 | 0.0574 |
| MA510C2450 | 0.50 | 1.50 | 0.50 | 1.50 | 1.00 | 2,408 | 7,505 | 2.73 | 0.0378 |
| MA510C2475 | 1.00 | 1.00 | 0.50 | 1.00 | 1.00 | 337 | 3,966 | 0.33 | 0.0256 |
| MA510C2500 | 1.00 | 1.00 | 0.50 | 1.00 | 0.50 | 2,371 | 9,609 | 2.13 | 0.0176 |
| MA510C2550 | 1.00 | 1.00 | 0.50 | 1.00 | 0.50 | 1,146 | 4,931 | 0.93 | 0.0082 |
| MA510C2600 | 0.50 | 1.00 | 0.50 | 0.50 | 0.50 | 877 | 14,756 | 0.44 | 0.0041 |
| MA510C2650 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 24 | 3,716 | 0.01 | 0.0021 |
| MA510C2700 | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | 0 | 2,538 | 0.00 | 0.0011 |
| MA510C2750 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 16 | 2,026 | 0.01 | 0.0006 |
| MA510C2800 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 22 | 10,293 | 0.01 | 0.0003 |
| 小计 | 165,571 | 105,600 | 2,561.68 | ||||||
| MA510P2000 | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | 0 | 0 | 0.00 | -0.0001 |
| MA510P2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | 0 | 711 | 0.00 | -0.0002 |
| MA510P2050 | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | 0 | 595 | 0.00 | -0.0004 |
| MA510P2075 | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | 0 | 558 | 0.00 | -0.0008 |
| MA510P2100 | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | 0 | 582 | 0.00 | -0.0017 |
| MA510P2125 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 18 | 1,154 | 0.01 | -0.0035 |
| MA510P2150 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 444 | 1,460 | 0.22 | -0.0069 |
| MA510P2175 | 0.50 | 1.00 | 0.50 | 0.50 | 0.50 | 1,383 | 2,035 | 0.73 | -0.0143 |
| MA510P2200 | 1.50 | 1.50 | 0.50 | 1.00 | 0.50 | 5,025 | 4,335 | 5.12 | -0.0297 |
| MA510P2225 | 4.00 | 4.00 | 1.00 | 1.00 | 1.50 | 4,107 | 3,747 | 7.11 | -0.0616 |
| MA510P2250 | 7.50 | 8.00 | 2.00 | 2.50 | 3.50 | 22,173 | 9,196 | 81.82 | -0.1266 |
| MA510P2275 | 15.50 | 16.00 | 4.50 | 5.00 | 7.50 | 22,073 | 5,875 | 184.20 | -0.2484 |
| MA510P2300 | 27.00 | 27.00 | 11.00 | 11.00 | 16.00 | 19,632 | 5,568 | 324.61 | -0.4311 |
| MA510P2325 | 43.00 | 43.00 | 22.50 | 23.00 | 30.50 | 5,094 | 3,322 | 156.22 | -0.6241 |
| MA510P2350 | 63.00 | 63.00 | 40.00 | 44.00 | 49.50 | 2,001 | 2,897 | 97.09 | -0.7683 |
| MA510P2375 | 87.00 | 87.00 | 60.50 | 65.50 | 71.50 | 657 | 1,645 | 46.53 | -0.8572 |
| MA510P2400 | 101.00 | 106.50 | 84.00 | 87.50 | 94.50 | 1,132 | 1,830 | 106.22 | -0.9103 |
| MA510P2425 | 120.00 | 120.00 | 120.00 | 120.00 | 118.50 | 3 | 683 | 0.36 | -0.9425 |
| MA510P2450 | 135.00 | 135.00 | 135.00 | 135.00 | 143.00 | 1 | 549 | 0.14 | -0.9621 |
| MA510P2475 | 157.00 | 166.00 | 157.00 | 166.00 | 168.00 | 2 | 467 | 0.32 | -0.9744 |
| MA510P2500 | 181.50 | 191.00 | 181.50 | 191.00 | 192.50 | 2 | 309 | 0.37 | -0.9825 |
| MA510P2550 | 234.00 | 243.50 | 232.00 | 232.00 | 242.00 | 4 | 150 | 0.95 | -0.9921 |
| MA510P2600 | 0.00 | 0.00 | 0.00 | 0.00 | 292.00 | 0 | 83 | 0.00 | -0.9962 |
| MA510P2650 | 0.00 | 0.00 | 0.00 | 0.00 | 342.00 | 0 | 45 | 0.00 | -0.9984 |
| MA510P2700 | 0.00 | 0.00 | 0.00 | 0.00 | 392.00 | 0 | 44 | 0.00 | -0.9996 |
| MA510P2750 | 0.00 | 0.00 | 0.00 | 0.00 | 442.00 | 0 | 25 | 0.00 | -1.0000 |
| MA510P2800 | 0.00 | 0.00 | 0.00 | 0.00 | 492.00 | 0 | 0 | 0.00 | -1.0000 |
| 小计 | 83,751 | 47,865 | 1,012.03 | ||||||
| MA511C2025 | 0.00 | 0.00 | 0.00 | 0.00 | 309.00 | 0 | 0 | 0.00 | 0.9652 |
| MA511C2050 | 0.00 | 0.00 | 0.00 | 0.00 | 284.50 | 0 | 0 | 0.00 | 0.9578 |
| MA511C2075 | 0.00 | 0.00 | 0.00 | 0.00 | 260.00 | 0 | 100 | 0.00 | 0.9498 |
| MA511C2100 | 0.00 | 0.00 | 0.00 | 0.00 | 236.00 | 0 | 0 | 0.00 | 0.9382 |
| MA511C2125 | 0.00 | 0.00 | 0.00 | 0.00 | 212.00 | 0 | 0 | 0.00 | 0.9254 |
| MA511C2150 | 0.00 | 0.00 | 0.00 | 0.00 | 188.00 | 0 | 0 | 0.00 | 0.9071 |
| MA511C2175 | 0.00 | 0.00 | 0.00 | 0.00 | 164.50 | 0 | 35 | 0.00 | 0.8848 |
| MA511C2200 | 139.00 | 155.00 | 139.00 | 152.50 | 142.00 | 92 | 118 | 13.74 | 0.8544 |
| MA511C2225 | 115.00 | 132.00 | 115.00 | 131.00 | 120.00 | 76 | 89 | 9.73 | 0.8132 |
| MA511C2250 | 105.50 | 113.50 | 98.50 | 111.50 | 99.50 | 127 | 97 | 13.30 | 0.7594 |
| MA511C2275 | 80.00 | 94.50 | 77.00 | 92.50 | 81.00 | 179 | 174 | 15.19 | 0.6920 |
| MA511C2300 | 60.00 | 79.50 | 60.00 | 76.00 | 65.50 | 363 | 520 | 25.39 | 0.6141 |
| MA511C2325 | 47.00 | 64.00 | 47.00 | 61.00 | 52.50 | 963 | 1,853 | 52.97 | 0.5320 |
| MA511C2350 | 39.00 | 52.00 | 39.00 | 49.50 | 42.00 | 981 | 1,157 | 43.85 | 0.4531 |
| MA511C2375 | 32.50 | 42.50 | 30.50 | 38.00 | 34.00 | 1,115 | 1,020 | 40.63 | 0.3823 |
| MA511C2400 | 24.50 | 34.00 | 24.50 | 31.00 | 28.00 | 1,028 | 1,005 | 30.09 | 0.3217 |
| MA511C2425 | 20.50 | 27.50 | 20.50 | 26.00 | 23.00 | 813 | 670 | 19.06 | 0.2705 |
| MA511C2450 | 17.50 | 22.50 | 17.00 | 22.00 | 19.00 | 1,023 | 663 | 19.89 | 0.2282 |
| MA511C2475 | 14.00 | 18.50 | 14.00 | 17.50 | 16.50 | 1,025 | 484 | 16.54 | 0.1941 |
| MA511C2500 | 12.00 | 16.00 | 11.50 | 15.00 | 13.50 | 1,614 | 945 | 21.81 | 0.1642 |
| MA511C2550 | 9.00 | 11.50 | 8.50 | 11.50 | 10.00 | 948 | 557 | 9.46 | 0.1205 |
| MA511C2600 | 6.50 | 8.00 | 6.50 | 8.00 | 7.50 | 682 | 810 | 4.99 | 0.0904 |
| MA511C2650 | 5.50 | 6.50 | 5.50 | 6.50 | 6.00 | 59 | 645 | 0.35 | 0.0690 |
| MA511C2700 | 4.50 | 5.00 | 4.50 | 5.00 | 4.50 | 200 | 421 | 0.97 | 0.0527 |
| MA511C2750 | 3.50 | 4.00 | 3.50 | 4.00 | 3.50 | 93 | 382 | 0.35 | 0.0405 |
| MA511C2800 | 3.00 | 3.50 | 3.00 | 3.50 | 3.00 | 38 | 580 | 0.13 | 0.0320 |
| MA511C2850 | 3.00 | 3.00 | 2.00 | 3.00 | 2.00 | 102 | 913 | 0.28 | 0.0246 |
| 小计 | 11,521 | 13,238 | 338.73 | ||||||
| MA511P2025 | 1.00 | 1.00 | 1.00 | 1.00 | 2.50 | 141 | 433 | 0.17 | -0.0349 |
| MA511P2050 | 1.50 | 1.50 | 1.00 | 1.00 | 3.00 | 269 | 410 | 0.47 | -0.0421 |
| MA511P2075 | 2.00 | 2.00 | 1.50 | 1.50 | 3.50 | 310 | 276 | 0.62 | -0.0498 |
| MA511P2100 | 3.00 | 3.00 | 2.00 | 2.00 | 4.50 | 824 | 634 | 2.21 | -0.0612 |
| MA511P2125 | 4.00 | 4.00 | 3.00 | 3.00 | 5.00 | 305 | 419 | 1.06 | -0.0737 |
| MA511P2150 | 5.00 | 5.00 | 3.50 | 3.50 | 6.50 | 438 | 467 | 2.03 | -0.0918 |
| MA511P2175 | 7.50 | 7.50 | 5.00 | 5.00 | 8.00 | 748 | 843 | 4.47 | -0.1139 |
| MA511P2200 | 12.00 | 12.00 | 7.00 | 7.00 | 10.00 | 1,651 | 1,426 | 14.48 | -0.1441 |
| MA511P2225 | 15.00 | 15.50 | 9.50 | 9.50 | 13.00 | 1,287 | 845 | 15.78 | -0.1850 |
| MA511P2250 | 21.50 | 21.50 | 14.00 | 14.00 | 17.50 | 1,345 | 904 | 23.05 | -0.2386 |
| MA511P2275 | 30.00 | 30.00 | 19.00 | 20.00 | 24.00 | 1,101 | 575 | 25.57 | -0.3057 |
| MA511P2300 | 36.50 | 38.00 | 27.50 | 28.00 | 33.50 | 516 | 749 | 16.40 | -0.3836 |
| MA511P2325 | 53.00 | 53.00 | 38.00 | 38.00 | 45.50 | 573 | 608 | 25.07 | -0.4656 |
| MA511P2350 | 59.00 | 64.50 | 49.00 | 52.50 | 60.00 | 231 | 415 | 13.40 | -0.5446 |
| MA511P2375 | 74.50 | 80.00 | 65.00 | 67.50 | 77.00 | 205 | 390 | 14.66 | -0.6153 |
| MA511P2400 | 92.00 | 95.00 | 81.50 | 86.50 | 95.50 | 195 | 253 | 17.52 | -0.6761 |
| MA511P2425 | 122.50 | 122.50 | 104.50 | 108.50 | 116.00 | 168 | 168 | 18.97 | -0.7274 |
| MA511P2450 | 125.00 | 125.00 | 125.00 | 125.00 | 137.00 | 1 | 84 | 0.13 | -0.7699 |
| MA511P2475 | 146.50 | 146.50 | 146.50 | 146.50 | 159.00 | 1 | 44 | 0.15 | -0.8041 |
| MA511P2500 | 0.00 | 0.00 | 0.00 | 0.00 | 181.50 | 0 | 36 | 0.00 | -0.8342 |
| MA511P2550 | 0.00 | 0.00 | 0.00 | 0.00 | 227.50 | 0 | 26 | 0.00 | -0.8783 |
| MA511P2600 | 0.00 | 0.00 | 0.00 | 0.00 | 275.00 | 0 | 38 | 0.00 | -0.9087 |
| MA511P2650 | 0.00 | 0.00 | 0.00 | 0.00 | 323.00 | 0 | 21 | 0.00 | -0.9306 |
| MA511P2700 | 0.00 | 0.00 | 0.00 | 0.00 | 372.00 | 0 | 12 | 0.00 | -0.9472 |
| MA511P2750 | 0.00 | 0.00 | 0.00 | 0.00 | 421.00 | 0 | 9 | 0.00 | -0.9599 |
| MA511P2800 | 0.00 | 0.00 | 0.00 | 0.00 | 470.00 | 0 | 3 | 0.00 | -0.9688 |
| MA511P2850 | 0.00 | 0.00 | 0.00 | 0.00 | 519.50 | 0 | 0 | 0.00 | -0.9766 |
| 小计 | 10,309 | 10,088 | 196.18 | ||||||
| MA512C2075 | 0.00 | 0.00 | 0.00 | 0.00 | 300.50 | 0 | 0 | 0.00 | 0.9692 |
| MA512C2100 | 0.00 | 0.00 | 0.00 | 0.00 | 276.50 | 0 | 0 | 0.00 | 0.9564 |
| MA512C2125 | 0.00 | 0.00 | 0.00 | 0.00 | 252.50 | 0 | 0 | 0.00 | 0.9409 |
| MA512C2150 | 0.00 | 0.00 | 0.00 | 0.00 | 229.50 | 0 | 1 | 0.00 | 0.9220 |
| MA512C2175 | 0.00 | 0.00 | 0.00 | 0.00 | 206.50 | 0 | 0 | 0.00 | 0.8976 |
| MA512C2200 | 0.00 | 0.00 | 0.00 | 0.00 | 184.50 | 0 | 0 | 0.00 | 0.8675 |
| MA512C2225 | 0.00 | 0.00 | 0.00 | 0.00 | 163.50 | 0 | 3 | 0.00 | 0.8320 |
| MA512C2250 | 0.00 | 0.00 | 0.00 | 0.00 | 143.00 | 0 | 3 | 0.00 | 0.7906 |
| MA512C2275 | 0.00 | 0.00 | 0.00 | 0.00 | 124.50 | 0 | 7 | 0.00 | 0.7423 |
| MA512C2300 | 0.00 | 0.00 | 0.00 | 0.00 | 107.00 | 0 | 12 | 0.00 | 0.6881 |
| MA512C2325 | 0.00 | 0.00 | 0.00 | 0.00 | 91.50 | 0 | 43 | 0.00 | 0.6301 |
| MA512C2350 | 0.00 | 0.00 | 0.00 | 0.00 | 77.50 | 0 | 51 | 0.00 | 0.5699 |
| MA512C2375 | 0.00 | 0.00 | 0.00 | 0.00 | 65.50 | 0 | 72 | 0.00 | 0.5094 |
| MA512C2400 | 58.00 | 58.00 | 58.00 | 58.00 | 55.50 | 27 | 100 | 1.57 | 0.4513 |
| MA512C2425 | 48.50 | 49.50 | 48.50 | 49.00 | 47.00 | 21 | 102 | 1.03 | 0.3975 |
| MA512C2450 | 41.00 | 42.50 | 41.00 | 41.00 | 40.00 | 18 | 93 | 0.75 | 0.3481 |
| MA512C2475 | 35.00 | 36.50 | 35.00 | 35.50 | 34.00 | 20 | 106 | 0.71 | 0.3050 |
| MA512C2500 | 30.00 | 31.50 | 30.00 | 30.50 | 29.50 | 21 | 88 | 0.65 | 0.2669 |
| MA512C2550 | 22.50 | 23.00 | 22.50 | 22.50 | 22.00 | 18 | 95 | 0.41 | 0.2049 |
| MA512C2600 | 0.00 | 0.00 | 0.00 | 0.00 | 16.50 | 0 | 80 | 0.00 | 0.1579 |
| MA512C2650 | 0.00 | 0.00 | 0.00 | 0.00 | 12.50 | 0 | 94 | 0.00 | 0.1219 |
| MA512C2700 | 0.00 | 0.00 | 0.00 | 0.00 | 10.00 | 0 | 117 | 0.00 | 0.0962 |
| MA512C2750 | 0.00 | 0.00 | 0.00 | 0.00 | 8.00 | 0 | 119 | 0.00 | 0.0759 |
| MA512C2800 | 0.00 | 0.00 | 0.00 | 0.00 | 6.00 | 0 | 86 | 0.00 | 0.0593 |
| MA512C2850 | 0.00 | 0.00 | 0.00 | 0.00 | 5.00 | 0 | 91 | 0.00 | 0.0481 |
| 小计 | 125 | 1,363 | 5.11 | ||||||
| MA512P2075 | 0.00 | 0.00 | 0.00 | 0.00 | 2.50 | 0 | 1 | 0.00 | -0.0318 |
| MA512P2100 | 0.00 | 0.00 | 0.00 | 0.00 | 3.00 | 0 | 6 | 0.00 | -0.0437 |
| MA512P2125 | 0.00 | 0.00 | 0.00 | 0.00 | 4.50 | 0 | 9 | 0.00 | -0.0585 |
| MA512P2150 | 0.00 | 0.00 | 0.00 | 0.00 | 6.00 | 0 | 5 | 0.00 | -0.0768 |
| MA512P2175 | 0.00 | 0.00 | 0.00 | 0.00 | 8.50 | 0 | 25 | 0.00 | -0.1006 |
| MA512P2200 | 0.00 | 0.00 | 0.00 | 0.00 | 11.00 | 0 | 43 | 0.00 | -0.1301 |
| MA512P2225 | 0.00 | 0.00 | 0.00 | 0.00 | 15.00 | 0 | 82 | 0.00 | -0.1652 |
| MA512P2250 | 18.50 | 18.50 | 18.50 | 18.50 | 19.50 | 3 | 67 | 0.06 | -0.2061 |
| MA512P2275 | 24.00 | 24.00 | 24.00 | 24.00 | 25.50 | 3 | 88 | 0.07 | -0.2541 |
| MA512P2300 | 31.50 | 31.50 | 31.50 | 31.50 | 33.50 | 3 | 144 | 0.09 | -0.3080 |
| MA512P2325 | 40.50 | 40.50 | 40.00 | 40.00 | 42.50 | 6 | 111 | 0.24 | -0.3659 |
| MA512P2350 | 51.50 | 51.50 | 50.50 | 50.50 | 53.50 | 6 | 112 | 0.31 | -0.4260 |
| MA512P2375 | 0.00 | 0.00 | 0.00 | 0.00 | 66.50 | 0 | 104 | 0.00 | -0.4865 |
| MA512P2400 | 0.00 | 0.00 | 0.00 | 0.00 | 81.50 | 0 | 52 | 0.00 | -0.5446 |
| MA512P2425 | 0.00 | 0.00 | 0.00 | 0.00 | 98.00 | 0 | 26 | 0.00 | -0.5985 |
| MA512P2450 | 0.00 | 0.00 | 0.00 | 0.00 | 115.50 | 0 | 13 | 0.00 | -0.6480 |
| MA512P2475 | 0.00 | 0.00 | 0.00 | 0.00 | 134.50 | 0 | 18 | 0.00 | -0.6913 |
| MA512P2500 | 0.00 | 0.00 | 0.00 | 0.00 | 155.00 | 0 | 12 | 0.00 | -0.7296 |
| MA512P2550 | 0.00 | 0.00 | 0.00 | 0.00 | 197.00 | 0 | 3 | 0.00 | -0.7921 |
| MA512P2600 | 0.00 | 0.00 | 0.00 | 0.00 | 242.00 | 0 | 3 | 0.00 | -0.8397 |
| MA512P2650 | 0.00 | 0.00 | 0.00 | 0.00 | 287.50 | 0 | 3 | 0.00 | -0.8763 |
| MA512P2700 | 0.00 | 0.00 | 0.00 | 0.00 | 335.00 | 0 | 3 | 0.00 | -0.9027 |
| MA512P2750 | 0.00 | 0.00 | 0.00 | 0.00 | 382.50 | 0 | 3 | 0.00 | -0.9236 |
| MA512P2800 | 0.00 | 0.00 | 0.00 | 0.00 | 431.00 | 0 | 3 | 0.00 | -0.9409 |
| MA512P2850 | 0.00 | 0.00 | 0.00 | 0.00 | 479.50 | 0 | 0 | 0.00 | -0.9528 |
| 小计 | 21 | 936 | 0.77 | ||||||
| MA601C2000 | 0.00 | 0.00 | 0.00 | 0.00 | 404.00 | 0 | 0 | 0.00 | 0.9802 |
| MA601C2025 | 0.00 | 0.00 | 0.00 | 0.00 | 379.50 | 0 | 0 | 0.00 | 0.9730 |
| MA601C2050 | 0.00 | 0.00 | 0.00 | 0.00 | 355.00 | 0 | 2 | 0.00 | 0.9639 |
| MA601C2075 | 0.00 | 0.00 | 0.00 | 0.00 | 331.00 | 0 | 1 | 0.00 | 0.9536 |
| MA601C2100 | 0.00 | 0.00 | 0.00 | 0.00 | 307.50 | 0 | 1 | 0.00 | 0.9402 |
| MA601C2125 | 0.00 | 0.00 | 0.00 | 0.00 | 284.00 | 0 | 4 | 0.00 | 0.9256 |
| MA601C2150 | 0.00 | 0.00 | 0.00 | 0.00 | 261.00 | 0 | 13 | 0.00 | 0.9063 |
| MA601C2175 | 0.00 | 0.00 | 0.00 | 0.00 | 238.50 | 0 | 19 | 0.00 | 0.8848 |
| MA601C2200 | 230.00 | 230.00 | 230.00 | 230.00 | 217.00 | 8 | 87 | 1.84 | 0.8591 |
| MA601C2225 | 0.00 | 0.00 | 0.00 | 0.00 | 196.00 | 0 | 85 | 0.00 | 0.8288 |
| MA601C2250 | 185.00 | 185.00 | 185.00 | 185.00 | 175.50 | 1 | 137 | 0.19 | 0.7953 |
| MA601C2275 | 141.50 | 170.50 | 141.50 | 164.50 | 156.50 | 33 | 269 | 5.13 | 0.7556 |
| MA601C2300 | 126.00 | 151.00 | 126.00 | 151.00 | 139.00 | 17 | 595 | 2.24 | 0.7124 |
| MA601C2325 | 110.50 | 128.00 | 110.50 | 128.00 | 122.50 | 26 | 447 | 3.10 | 0.6663 |
| MA601C2350 | 98.00 | 120.00 | 98.00 | 117.00 | 108.50 | 402 | 3,316 | 43.87 | 0.6170 |
| MA601C2375 | 87.00 | 107.00 | 87.00 | 104.00 | 96.00 | 593 | 4,631 | 58.14 | 0.5680 |
| MA601C2400 | 76.50 | 96.00 | 76.50 | 91.50 | 85.00 | 2,558 | 2,922 | 230.27 | 0.5201 |
| MA601C2425 | 66.00 | 86.00 | 66.00 | 82.00 | 76.00 | 646 | 1,887 | 50.48 | 0.4750 |
| MA601C2450 | 59.00 | 76.00 | 59.00 | 72.00 | 67.50 | 776 | 1,474 | 53.21 | 0.4326 |
| MA601C2475 | 55.50 | 65.50 | 54.50 | 64.50 | 61.00 | 310 | 1,046 | 18.57 | 0.3944 |
| MA601C2500 | 49.00 | 60.50 | 47.00 | 57.50 | 54.50 | 3,364 | 7,216 | 183.81 | 0.3585 |
| MA601C2550 | 38.50 | 49.00 | 37.50 | 47.00 | 44.50 | 709 | 2,674 | 31.84 | 0.2978 |
| MA601C2600 | 31.50 | 39.50 | 31.50 | 38.00 | 37.00 | 1,429 | 6,350 | 53.10 | 0.2486 |
| MA601C2650 | 26.50 | 32.00 | 26.50 | 30.50 | 30.50 | 881 | 3,229 | 26.04 | 0.2080 |
| MA601C2700 | 21.50 | 27.00 | 21.50 | 26.50 | 25.00 | 1,324 | 2,872 | 32.63 | 0.1738 |
| MA601C2750 | 19.50 | 23.00 | 19.50 | 22.00 | 21.50 | 1,076 | 1,898 | 22.68 | 0.1474 |
| MA601C2800 | 16.00 | 19.50 | 16.00 | 19.50 | 17.50 | 725 | 3,535 | 13.45 | 0.1238 |
| MA601C2850 | 15.00 | 17.00 | 14.00 | 15.50 | 15.00 | 509 | 2,968 | 7.96 | 0.1061 |
| 小计 | 15,387 | 47,678 | 838.53 | ||||||
| MA601P2000 | 4.00 | 4.00 | 3.00 | 3.50 | 2.00 | 459 | 2,740 | 1.57 | -0.0229 |
| MA601P2025 | 3.50 | 3.50 | 3.00 | 3.00 | 2.50 | 5 | 367 | 0.02 | -0.0291 |
| MA601P2050 | 0.00 | 0.00 | 0.00 | 0.00 | 3.50 | 0 | 514 | 0.00 | -0.0373 |
| MA601P2075 | 0.00 | 0.00 | 0.00 | 0.00 | 4.50 | 0 | 193 | 0.00 | -0.0467 |
| MA601P2100 | 6.00 | 6.00 | 6.00 | 6.00 | 5.50 | 3 | 719 | 0.02 | -0.0593 |
| MA601P2125 | 8.50 | 8.50 | 7.00 | 7.00 | 7.00 | 147 | 710 | 1.06 | -0.0731 |
| MA601P2150 | 10.00 | 10.50 | 8.50 | 8.50 | 9.50 | 763 | 903 | 7.19 | -0.0917 |
| MA601P2175 | 12.50 | 13.00 | 10.50 | 10.50 | 11.50 | 926 | 771 | 10.78 | -0.1125 |
| MA601P2200 | 17.00 | 17.00 | 13.00 | 13.50 | 15.00 | 1,246 | 3,824 | 17.79 | -0.1376 |
| MA601P2225 | 22.00 | 22.00 | 16.50 | 17.00 | 19.00 | 702 | 2,096 | 12.98 | -0.1672 |
| MA601P2250 | 26.50 | 26.50 | 21.00 | 21.50 | 23.50 | 862 | 3,738 | 19.74 | -0.2003 |
| MA601P2275 | 31.50 | 33.00 | 25.50 | 27.50 | 29.50 | 360 | 2,171 | 10.54 | -0.2395 |
| MA601P2300 | 41.00 | 41.00 | 31.50 | 33.00 | 36.50 | 2,963 | 11,733 | 105.44 | -0.2824 |
| MA601P2325 | 50.00 | 50.00 | 40.50 | 42.50 | 45.00 | 329 | 2,121 | 14.58 | -0.3282 |
| MA601P2350 | 61.50 | 62.00 | 50.00 | 53.50 | 56.00 | 663 | 3,305 | 37.61 | -0.3773 |
| MA601P2375 | 75.00 | 76.00 | 60.00 | 63.00 | 68.50 | 424 | 2,009 | 29.10 | -0.4262 |
| MA601P2400 | 92.00 | 92.00 | 73.50 | 76.50 | 82.00 | 768 | 4,408 | 61.57 | -0.4741 |
| MA601P2425 | 105.50 | 105.50 | 90.00 | 92.00 | 98.00 | 209 | 1,139 | 20.23 | -0.5192 |
| MA601P2450 | 124.50 | 124.50 | 102.50 | 106.50 | 114.50 | 177 | 922 | 19.52 | -0.5617 |
| MA601P2475 | 143.00 | 143.00 | 121.50 | 123.50 | 132.50 | 119 | 905 | 15.50 | -0.6000 |
| MA601P2500 | 0.00 | 0.00 | 0.00 | 0.00 | 151.00 | 0 | 1,300 | 0.00 | -0.6361 |
| MA601P2550 | 200.00 | 200.00 | 190.50 | 190.50 | 190.50 | 11 | 723 | 2.19 | -0.6971 |
| MA601P2600 | 0.00 | 0.00 | 0.00 | 0.00 | 232.50 | 0 | 276 | 0.00 | -0.7468 |
| MA601P2650 | 0.00 | 0.00 | 0.00 | 0.00 | 276.00 | 0 | 200 | 0.00 | -0.7880 |
| MA601P2700 | 0.00 | 0.00 | 0.00 | 0.00 | 320.50 | 0 | 231 | 0.00 | -0.8228 |
| MA601P2750 | 0.00 | 0.00 | 0.00 | 0.00 | 366.50 | 0 | 174 | 0.00 | -0.8497 |
| MA601P2800 | 0.00 | 0.00 | 0.00 | 0.00 | 413.00 | 0 | 0 | 0.00 | -0.8741 |
| MA601P2850 | 0.00 | 0.00 | 0.00 | 0.00 | 460.00 | 0 | 60 | 0.00 | -0.8924 |
| 小计 | 11,136 | 48,252 | 387.42 | ||||||
| MA602C2125 | 0.00 | 0.00 | 0.00 | 0.00 | 294.50 | 0 | 0 | 0.00 | 0.9143 |
| MA602C2150 | 0.00 | 0.00 | 0.00 | 0.00 | 272.00 | 0 | 0 | 0.00 | 0.8963 |
| MA602C2175 | 0.00 | 0.00 | 0.00 | 0.00 | 250.00 | 0 | 0 | 0.00 | 0.8737 |
| MA602C2200 | 0.00 | 0.00 | 0.00 | 0.00 | 228.00 | 0 | 0 | 0.00 | 0.8492 |
| MA602C2225 | 0.00 | 0.00 | 0.00 | 0.00 | 208.00 | 0 | 0 | 0.00 | 0.8188 |
| MA602C2250 | 0.00 | 0.00 | 0.00 | 0.00 | 188.00 | 0 | 0 | 0.00 | 0.7859 |
| MA602C2275 | 0.00 | 0.00 | 0.00 | 0.00 | 169.50 | 0 | 0 | 0.00 | 0.7490 |
| MA602C2300 | 0.00 | 0.00 | 0.00 | 0.00 | 152.50 | 0 | 0 | 0.00 | 0.7087 |
| MA602C2325 | 0.00 | 0.00 | 0.00 | 0.00 | 136.50 | 0 | 0 | 0.00 | 0.6670 |
| MA602C2350 | 0.00 | 0.00 | 0.00 | 0.00 | 122.50 | 0 | 0 | 0.00 | 0.6228 |
| MA602C2375 | 0.00 | 0.00 | 0.00 | 0.00 | 109.50 | 0 | 0 | 0.00 | 0.5791 |
| MA602C2400 | 0.00 | 0.00 | 0.00 | 0.00 | 98.00 | 0 | 0 | 0.00 | 0.5357 |
| MA602C2425 | 0.00 | 0.00 | 0.00 | 0.00 | 88.00 | 0 | 0 | 0.00 | 0.4941 |
| MA602C2450 | 0.00 | 0.00 | 0.00 | 0.00 | 79.00 | 0 | 3 | 0.00 | 0.4544 |
| MA602C2475 | 0.00 | 0.00 | 0.00 | 0.00 | 71.00 | 0 | 6 | 0.00 | 0.4175 |
| MA602C2500 | 0.00 | 0.00 | 0.00 | 0.00 | 64.50 | 0 | 9 | 0.00 | 0.3832 |
| MA602C2550 | 0.00 | 0.00 | 0.00 | 0.00 | 53.00 | 0 | 84 | 0.00 | 0.3232 |
| MA602C2600 | 41.00 | 41.00 | 41.00 | 41.00 | 44.00 | 6 | 99 | 0.25 | 0.2731 |
| MA602C2650 | 0.00 | 0.00 | 0.00 | 0.00 | 37.00 | 0 | 33 | 0.00 | 0.2314 |
| 小计 | 6 | 234 | 0.25 | ||||||
| MA602P2125 | 0.00 | 0.00 | 0.00 | 0.00 | 9.00 | 0 | 0 | 0.00 | -0.0838 |
| MA602P2150 | 0.00 | 0.00 | 0.00 | 0.00 | 11.50 | 0 | 0 | 0.00 | -0.1008 |
| MA602P2175 | 0.00 | 0.00 | 0.00 | 0.00 | 14.50 | 0 | 0 | 0.00 | -0.1226 |
| MA602P2200 | 0.00 | 0.00 | 0.00 | 0.00 | 17.50 | 0 | 0 | 0.00 | -0.1464 |
| MA602P2225 | 0.00 | 0.00 | 0.00 | 0.00 | 22.00 | 0 | 3 | 0.00 | -0.1760 |
| MA602P2250 | 0.00 | 0.00 | 0.00 | 0.00 | 27.50 | 0 | 3 | 0.00 | -0.2083 |
| MA602P2275 | 5.00 | 45.00 | 5.00 | 45.00 | 33.50 | 2 | 18 | 0.05 | -0.2446 |
| MA602P2300 | 43.00 | 43.00 | 43.00 | 43.00 | 41.50 | 3 | 7 | 0.13 | -0.2845 |
| MA602P2325 | 0.00 | 0.00 | 0.00 | 0.00 | 50.50 | 0 | 0 | 0.00 | -0.3258 |
| MA602P2350 | 0.00 | 0.00 | 0.00 | 0.00 | 61.00 | 0 | 0 | 0.00 | -0.3697 |
| MA602P2375 | 0.00 | 0.00 | 0.00 | 0.00 | 73.00 | 0 | 0 | 0.00 | -0.4133 |
| MA602P2400 | 0.00 | 0.00 | 0.00 | 0.00 | 86.50 | 0 | 0 | 0.00 | -0.4566 |
| MA602P2425 | 0.00 | 0.00 | 0.00 | 0.00 | 101.00 | 0 | 0 | 0.00 | -0.4983 |
| MA602P2450 | 0.00 | 0.00 | 0.00 | 0.00 | 117.00 | 0 | 0 | 0.00 | -0.5380 |
| MA602P2475 | 0.00 | 0.00 | 0.00 | 0.00 | 133.50 | 0 | 0 | 0.00 | -0.5751 |
| MA602P2500 | 0.00 | 0.00 | 0.00 | 0.00 | 151.50 | 0 | 0 | 0.00 | -0.6095 |
| MA602P2550 | 0.00 | 0.00 | 0.00 | 0.00 | 190.00 | 0 | 0 | 0.00 | -0.6700 |
| MA602P2600 | 0.00 | 0.00 | 0.00 | 0.00 | 230.50 | 0 | 0 | 0.00 | -0.7206 |
| MA602P2650 | 0.00 | 0.00 | 0.00 | 0.00 | 273.00 | 0 | 0 | 0.00 | -0.7630 |
| 小计 | 5 | 31 | 0.18 | ||||||
| MA605C2100 | 0.00 | 0.00 | 0.00 | 0.00 | 314.00 | 0 | 0 | 0.00 | 0.8717 |
| MA605C2125 | 0.00 | 0.00 | 0.00 | 0.00 | 292.50 | 0 | 0 | 0.00 | 0.8515 |
| MA605C2150 | 0.00 | 0.00 | 0.00 | 0.00 | 272.50 | 0 | 0 | 0.00 | 0.8270 |
| MA605C2175 | 0.00 | 0.00 | 0.00 | 0.00 | 252.50 | 0 | 0 | 0.00 | 0.8023 |
| MA605C2200 | 0.00 | 0.00 | 0.00 | 0.00 | 234.00 | 0 | 0 | 0.00 | 0.7738 |
| MA605C2225 | 0.00 | 0.00 | 0.00 | 0.00 | 216.00 | 0 | 0 | 0.00 | 0.7450 |
| MA605C2250 | 0.00 | 0.00 | 0.00 | 0.00 | 199.50 | 0 | 0 | 0.00 | 0.7135 |
| MA605C2275 | 0.00 | 0.00 | 0.00 | 0.00 | 183.50 | 0 | 0 | 0.00 | 0.6816 |
| MA605C2300 | 0.00 | 0.00 | 0.00 | 0.00 | 169.00 | 0 | 0 | 0.00 | 0.6484 |
| MA605C2325 | 0.00 | 0.00 | 0.00 | 0.00 | 155.00 | 0 | 3 | 0.00 | 0.6150 |
| MA605C2350 | 0.00 | 0.00 | 0.00 | 0.00 | 142.50 | 0 | 4 | 0.00 | 0.5817 |
| MA605C2375 | 0.00 | 0.00 | 0.00 | 0.00 | 131.00 | 0 | 9 | 0.00 | 0.5486 |
| MA605C2400 | 0.00 | 0.00 | 0.00 | 0.00 | 120.00 | 0 | 9 | 0.00 | 0.5164 |
| MA605C2425 | 0.00 | 0.00 | 0.00 | 0.00 | 111.00 | 0 | 13 | 0.00 | 0.4854 |
| MA605C2450 | 0.00 | 0.00 | 0.00 | 0.00 | 102.00 | 0 | 15 | 0.00 | 0.4553 |
| MA605C2475 | 0.00 | 0.00 | 0.00 | 0.00 | 94.00 | 0 | 38 | 0.00 | 0.4270 |
| MA605C2500 | 0.00 | 0.00 | 0.00 | 0.00 | 87.00 | 0 | 43 | 0.00 | 0.4003 |
| MA605C2550 | 0.00 | 0.00 | 0.00 | 0.00 | 74.00 | 0 | 60 | 0.00 | 0.3511 |
| MA605C2600 | 0.00 | 0.00 | 0.00 | 0.00 | 64.00 | 0 | 62 | 0.00 | 0.3085 |
| MA605C2650 | 0.00 | 0.00 | 0.00 | 0.00 | 56.00 | 0 | 65 | 0.00 | 0.2719 |
| MA605C2700 | 44.50 | 44.50 | 44.50 | 44.50 | 48.50 | 3 | 70 | 0.13 | 0.2397 |
| MA605C2750 | 36.50 | 36.50 | 36.50 | 36.50 | 43.00 | 3 | 70 | 0.11 | 0.2130 |
| 小计 | 6 | 461 | 0.24 | ||||||
| MA605P2100 | 0.00 | 0.00 | 0.00 | 0.00 | 19.00 | 0 | 57 | 0.00 | -0.1229 |
| MA605P2125 | 0.00 | 0.00 | 0.00 | 0.00 | 22.50 | 0 | 66 | 0.00 | -0.1420 |
| MA605P2150 | 0.00 | 0.00 | 0.00 | 0.00 | 27.00 | 0 | 53 | 0.00 | -0.1653 |
| MA605P2175 | 0.00 | 0.00 | 0.00 | 0.00 | 32.00 | 0 | 46 | 0.00 | -0.1891 |
| MA605P2200 | 0.00 | 0.00 | 0.00 | 0.00 | 38.50 | 0 | 120 | 0.00 | -0.2166 |
| MA605P2225 | 0.00 | 0.00 | 0.00 | 0.00 | 45.00 | 0 | 69 | 0.00 | -0.2448 |
| MA605P2250 | 0.00 | 0.00 | 0.00 | 0.00 | 53.50 | 0 | 43 | 0.00 | -0.2756 |
| MA605P2275 | 0.00 | 0.00 | 0.00 | 0.00 | 62.00 | 0 | 57 | 0.00 | -0.3070 |
| MA605P2300 | 0.00 | 0.00 | 0.00 | 0.00 | 72.00 | 0 | 47 | 0.00 | -0.3397 |
| MA605P2325 | 0.00 | 0.00 | 0.00 | 0.00 | 83.00 | 0 | 33 | 0.00 | -0.3729 |
| MA605P2350 | 0.00 | 0.00 | 0.00 | 0.00 | 95.00 | 0 | 12 | 0.00 | -0.4059 |
| MA605P2375 | 0.00 | 0.00 | 0.00 | 0.00 | 108.50 | 0 | 10 | 0.00 | -0.4389 |
| MA605P2400 | 0.00 | 0.00 | 0.00 | 0.00 | 122.00 | 0 | 2 | 0.00 | -0.4711 |
| MA605P2425 | 0.00 | 0.00 | 0.00 | 0.00 | 137.50 | 0 | 3 | 0.00 | -0.5021 |
| MA605P2450 | 0.00 | 0.00 | 0.00 | 0.00 | 153.00 | 0 | 0 | 0.00 | -0.5323 |
| MA605P2475 | 0.00 | 0.00 | 0.00 | 0.00 | 170.00 | 0 | 0 | 0.00 | -0.5608 |
| MA605P2500 | 0.00 | 0.00 | 0.00 | 0.00 | 187.50 | 0 | 0 | 0.00 | -0.5877 |
| MA605P2550 | 0.00 | 0.00 | 0.00 | 0.00 | 224.50 | 0 | 0 | 0.00 | -0.6375 |
| MA605P2600 | 0.00 | 0.00 | 0.00 | 0.00 | 263.50 | 0 | 0 | 0.00 | -0.6810 |
| MA605P2650 | 0.00 | 0.00 | 0.00 | 0.00 | 305.00 | 0 | 0 | 0.00 | -0.7183 |
| MA605P2700 | 0.00 | 0.00 | 0.00 | 0.00 | 347.00 | 0 | 1 | 0.00 | -0.7516 |
| MA605P2750 | 0.00 | 0.00 | 0.00 | 0.00 | 391.00 | 0 | 0 | 0.00 | -0.7793 |
| 小计 | 0 | 619 | 0.00 | ||||||
| MA合计 | 297,838 | 276,365 | 5,341.10 | ||||||
| 总计 | 297,838 | 276,365 | 5,341.10 |
(1) 价格：元/吨
(2) 成交量、持仓量：手（单边计算）
(3) 成交额：万元（单边计算）
打印