-
打印
| 合约代码 | 今开盘 | 最高价 | 最低价 | 今收盘 | 今结算 | 成交量(手) | 持仓量 | 成交额(万元) |
|---|---|---|---|---|---|---|---|---|
| TA509 | 4,524.00 | 4,578.00 | 4,506.00 | 4,574.00 | 4,544.00 | 1,530 | 13,154 | 3,476.01 |
| TA510 | 4,612.00 | 4,662.00 | 4,586.00 | 4,658.00 | 4,624.00 | 28,742 | 106,897 | 66,431.23 |
| TA511 | 4,630.00 | 4,676.00 | 4,600.00 | 4,668.00 | 4,640.00 | 179,090 | 122,645 | 415,493.13 |
| TA512 | 4,644.00 | 4,688.00 | 4,612.00 | 4,682.00 | 4,656.00 | 101,548 | 16,052 | 236,425.62 |
| TA601 | 4,654.00 | 4,696.00 | 4,620.00 | 4,690.00 | 4,662.00 | 735,008 | 1,040,437 | 1,712,782.54 |
| TA602 | 4,660.00 | 4,704.00 | 4,632.00 | 4,698.00 | 4,674.00 | 8,189 | 3,706 | 19,136.23 |
| TA603 | 4,650.00 | 4,716.00 | 4,650.00 | 4,716.00 | 4,700.00 | 31 | 2,313 | 72.86 |
| TA604 | 4,692.00 | 4,710.00 | 4,692.00 | 4,710.00 | 4,702.00 | 4 | 86 | 9.40 |
| TA605 | 4,690.00 | 4,728.00 | 4,658.00 | 4,722.00 | 4,700.00 | 19,686 | 102,011 | 46,249.44 |
| TA606 | 4,672.00 | 4,718.00 | 4,672.00 | 4,718.00 | 4,684.00 | 8 | 55 | 18.73 |
| TA607 | 4,686.00 | 4,750.00 | 4,686.00 | 4,750.00 | 4,708.00 | 7 | 61 | 16.48 |
| TA608 | 4,698.00 | 4,758.00 | 4,698.00 | 4,758.00 | 4,722.00 | 9 | 26 | 21.24 |
| 小计 | 1,073,852 | 1,407,443 | 2,500,132.90 | |||||
| 总计 | 1,073,852 | 1,407,443 | 2,500,132.90 |
(1) 价格：元/吨
(2) 成交量、持仓量：手（单边计算）
(3) 成交额：万元（单边计算）
打印