-
打印
| 合约代码 | 今开盘 | 最高价 | 最低价 | 今收盘 | 今结算 | 成交量(手) | 持仓量 | 成交额(万元) | DELTA |
|---|---|---|---|---|---|---|---|---|---|
| MA510C2000 | 0.00 | 0.00 | 0.00 | 0.00 | 309.00 | 0 | 0 | 0.00 | 1.0000 |
| MA510C2025 | 0.00 | 0.00 | 0.00 | 0.00 | 284.00 | 0 | 0 | 0.00 | 1.0000 |
| MA510C2050 | 0.00 | 0.00 | 0.00 | 0.00 | 259.00 | 0 | 0 | 0.00 | 1.0000 |
| MA510C2075 | 0.00 | 0.00 | 0.00 | 0.00 | 234.00 | 0 | 1 | 0.00 | 1.0000 |
| MA510C2100 | 0.00 | 0.00 | 0.00 | 0.00 | 209.00 | 0 | 2 | 0.00 | 1.0000 |
| MA510C2125 | 0.00 | 0.00 | 0.00 | 0.00 | 184.00 | 0 | 1 | 0.00 | 1.0000 |
| MA510C2150 | 0.00 | 0.00 | 0.00 | 0.00 | 159.00 | 0 | 36 | 0.00 | 1.0000 |
| MA510C2175 | 0.00 | 0.00 | 0.00 | 0.00 | 134.00 | 0 | 226 | 0.00 | 0.9987 |
| MA510C2200 | 112.50 | 118.00 | 99.50 | 118.00 | 109.00 | 34 | 400 | 3.62 | 0.9927 |
| MA510C2225 | 87.00 | 94.50 | 75.00 | 89.00 | 84.50 | 90 | 444 | 7.69 | 0.9701 |
| MA510C2250 | 63.50 | 68.50 | 50.50 | 64.50 | 61.00 | 391 | 2,243 | 23.12 | 0.9066 |
| MA510C2275 | 42.50 | 46.00 | 30.50 | 40.50 | 40.00 | 4,738 | 2,636 | 178.85 | 0.7753 |
| MA510C2300 | 28.00 | 28.00 | 15.50 | 21.50 | 23.50 | 15,667 | 5,199 | 333.61 | 0.5805 |
| MA510C2325 | 14.50 | 16.00 | 8.00 | 11.00 | 12.50 | 21,411 | 5,276 | 242.48 | 0.3752 |
| MA510C2350 | 7.50 | 9.50 | 4.50 | 6.00 | 6.50 | 21,355 | 16,143 | 133.85 | 0.2174 |
| MA510C2375 | 4.00 | 5.00 | 2.00 | 3.00 | 3.50 | 10,241 | 6,240 | 30.14 | 0.1244 |
| MA510C2400 | 3.00 | 3.00 | 1.00 | 1.00 | 2.00 | 6,922 | 10,357 | 12.26 | 0.0768 |
| MA510C2425 | 1.50 | 1.50 | 0.50 | 1.00 | 1.50 | 1,699 | 4,392 | 1.99 | 0.0536 |
| MA510C2450 | 1.50 | 1.50 | 0.50 | 0.50 | 1.50 | 2,693 | 7,851 | 2.07 | 0.0422 |
| MA510C2475 | 0.50 | 1.00 | 0.50 | 0.50 | 1.00 | 2,077 | 4,241 | 1.38 | 0.0349 |
| MA510C2500 | 0.50 | 0.50 | 0.50 | 0.50 | 1.00 | 1,690 | 8,871 | 0.85 | 0.0305 |
| MA510C2550 | 0.50 | 0.50 | 0.50 | 0.50 | 1.00 | 528 | 4,816 | 0.26 | 0.0230 |
| MA510C2600 | 0.50 | 0.50 | 0.50 | 0.50 | 1.00 | 231 | 14,671 | 0.12 | 0.0183 |
| MA510C2650 | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | 0 | 3,716 | 0.00 | 0.0140 |
| MA510C2700 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 189 | 2,378 | 0.09 | 0.0112 |
| MA510C2750 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 145 | 2,012 | 0.07 | 0.0085 |
| MA510C2800 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 1 | 10,292 | 0.00 | 0.0069 |
| 小计 | 90,102 | 112,444 | 972.46 | ||||||
| MA510P2000 | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | 0 | 0 | 0.00 | 0.0000 |
| MA510P2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | 0 | 711 | 0.00 | 0.0000 |
| MA510P2050 | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | 0 | 595 | 0.00 | 0.0000 |
| MA510P2075 | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | 0 | 558 | 0.00 | 0.0000 |
| MA510P2100 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 1 | 582 | 0.00 | 0.0000 |
| MA510P2125 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 13 | 1,141 | 0.01 | 0.0000 |
| MA510P2150 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 6 | 1,460 | 0.00 | -0.0002 |
| MA510P2175 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 18 | 2,022 | 0.01 | -0.0015 |
| MA510P2200 | 1.00 | 1.00 | 0.50 | 0.50 | 0.50 | 2,591 | 3,584 | 1.89 | -0.0073 |
| MA510P2225 | 1.00 | 1.50 | 0.50 | 1.00 | 0.50 | 3,885 | 3,889 | 4.16 | -0.0299 |
| MA510P2250 | 2.50 | 3.00 | 0.50 | 1.00 | 2.00 | 12,412 | 11,218 | 22.36 | -0.0933 |
| MA510P2275 | 6.00 | 8.00 | 2.50 | 3.00 | 6.00 | 23,556 | 9,192 | 119.06 | -0.2245 |
| MA510P2300 | 11.00 | 18.00 | 8.00 | 9.00 | 14.50 | 19,857 | 6,272 | 259.57 | -0.4193 |
| MA510P2325 | 26.50 | 35.50 | 20.00 | 22.00 | 28.50 | 3,828 | 3,388 | 104.01 | -0.6246 |
| MA510P2350 | 45.50 | 55.00 | 38.50 | 42.00 | 47.50 | 630 | 2,886 | 29.56 | -0.7824 |
| MA510P2375 | 68.00 | 78.00 | 60.00 | 64.50 | 69.50 | 270 | 1,656 | 18.49 | -0.8755 |
| MA510P2400 | 91.50 | 102.00 | 84.50 | 89.00 | 93.00 | 169 | 1,801 | 15.93 | -0.9231 |
| MA510P2425 | 110.00 | 123.00 | 110.00 | 123.00 | 117.50 | 198 | 599 | 23.28 | -0.9464 |
| MA510P2450 | 138.50 | 138.50 | 138.50 | 138.50 | 142.50 | 1 | 548 | 0.14 | -0.9577 |
| MA510P2475 | 167.50 | 167.50 | 166.00 | 166.00 | 167.00 | 3 | 464 | 0.50 | -0.9650 |
| MA510P2500 | 184.50 | 194.50 | 182.50 | 182.50 | 192.00 | 5 | 307 | 0.93 | -0.9694 |
| MA510P2550 | 234.00 | 242.50 | 232.50 | 232.50 | 242.00 | 3 | 150 | 0.71 | -0.9770 |
| MA510P2600 | 283.50 | 294.00 | 283.50 | 294.00 | 292.00 | 2 | 83 | 0.58 | -0.9817 |
| MA510P2650 | 0.00 | 0.00 | 0.00 | 0.00 | 341.50 | 0 | 45 | 0.00 | -0.9861 |
| MA510P2700 | 0.00 | 0.00 | 0.00 | 0.00 | 391.50 | 0 | 44 | 0.00 | -0.9889 |
| MA510P2750 | 0.00 | 0.00 | 0.00 | 0.00 | 441.50 | 0 | 25 | 0.00 | -0.9916 |
| MA510P2800 | 0.00 | 0.00 | 0.00 | 0.00 | 491.50 | 0 | 0 | 0.00 | -0.9932 |
| 小计 | 67,448 | 53,220 | 601.20 | ||||||
| MA511C2025 | 0.00 | 0.00 | 0.00 | 0.00 | 312.50 | 0 | 0 | 0.00 | 0.9620 |
| MA511C2050 | 0.00 | 0.00 | 0.00 | 0.00 | 288.00 | 0 | 0 | 0.00 | 0.9542 |
| MA511C2075 | 0.00 | 0.00 | 0.00 | 0.00 | 264.00 | 0 | 100 | 0.00 | 0.9443 |
| MA511C2100 | 0.00 | 0.00 | 0.00 | 0.00 | 240.00 | 0 | 0 | 0.00 | 0.9323 |
| MA511C2125 | 0.00 | 0.00 | 0.00 | 0.00 | 216.00 | 0 | 0 | 0.00 | 0.9176 |
| MA511C2150 | 0.00 | 0.00 | 0.00 | 0.00 | 192.00 | 0 | 0 | 0.00 | 0.8992 |
| MA511C2175 | 0.00 | 0.00 | 0.00 | 0.00 | 169.00 | 0 | 35 | 0.00 | 0.8757 |
| MA511C2200 | 0.00 | 0.00 | 0.00 | 0.00 | 146.00 | 0 | 118 | 0.00 | 0.8472 |
| MA511C2225 | 119.00 | 119.00 | 112.00 | 116.50 | 124.00 | 22 | 93 | 2.56 | 0.8086 |
| MA511C2250 | 99.00 | 102.00 | 92.50 | 102.00 | 103.00 | 18 | 108 | 1.80 | 0.7599 |
| MA511C2275 | 82.50 | 87.00 | 76.50 | 84.00 | 83.50 | 68 | 183 | 5.52 | 0.6989 |
| MA511C2300 | 70.50 | 70.50 | 61.00 | 69.50 | 66.50 | 129 | 474 | 8.77 | 0.6254 |
| MA511C2325 | 55.00 | 56.00 | 49.50 | 53.50 | 52.00 | 186 | 1,846 | 9.88 | 0.5428 |
| MA511C2350 | 46.50 | 47.50 | 39.50 | 42.50 | 40.50 | 429 | 1,214 | 18.29 | 0.4588 |
| MA511C2375 | 39.50 | 39.50 | 32.00 | 34.50 | 31.50 | 308 | 1,107 | 10.64 | 0.3812 |
| MA511C2400 | 29.00 | 30.00 | 25.50 | 26.50 | 25.00 | 140 | 1,036 | 3.80 | 0.3150 |
| MA511C2425 | 23.00 | 24.00 | 20.00 | 21.50 | 20.50 | 680 | 900 | 14.59 | 0.2609 |
| MA511C2450 | 18.50 | 19.50 | 16.50 | 17.50 | 16.50 | 521 | 623 | 9.23 | 0.2168 |
| MA511C2475 | 16.00 | 16.50 | 13.50 | 14.50 | 14.00 | 451 | 556 | 6.64 | 0.1832 |
| MA511C2500 | 15.00 | 15.00 | 11.50 | 12.50 | 12.00 | 595 | 1,244 | 7.31 | 0.1553 |
| MA511C2550 | 10.00 | 10.00 | 8.00 | 8.50 | 9.00 | 230 | 550 | 2.00 | 0.1143 |
| MA511C2600 | 7.50 | 7.50 | 6.00 | 6.00 | 7.00 | 327 | 971 | 2.07 | 0.0858 |
| MA511C2650 | 5.50 | 5.50 | 4.00 | 4.50 | 5.50 | 1,084 | 984 | 5.13 | 0.0668 |
| MA511C2700 | 4.50 | 4.50 | 4.00 | 4.00 | 4.50 | 208 | 529 | 0.90 | 0.0521 |
| MA511C2750 | 3.50 | 3.50 | 2.50 | 3.00 | 3.50 | 502 | 591 | 1.47 | 0.0409 |
| MA511C2800 | 0.00 | 0.00 | 0.00 | 0.00 | 3.00 | 0 | 580 | 0.00 | 0.0330 |
| MA511C2850 | 2.50 | 2.50 | 2.00 | 2.00 | 2.50 | 5 | 916 | 0.01 | 0.0262 |
| 小计 | 5,903 | 14,758 | 110.64 | ||||||
| MA511P2025 | 1.00 | 1.50 | 1.00 | 1.00 | 3.00 | 214 | 522 | 0.30 | -0.0379 |
| MA511P2050 | 1.00 | 1.00 | 1.00 | 1.00 | 3.50 | 10 | 400 | 0.01 | -0.0455 |
| MA511P2075 | 1.50 | 1.50 | 1.50 | 1.50 | 4.50 | 100 | 286 | 0.18 | -0.0552 |
| MA511P2100 | 2.00 | 2.50 | 2.00 | 2.00 | 5.00 | 124 | 720 | 0.26 | -0.0670 |
| MA511P2125 | 3.00 | 3.00 | 2.50 | 2.50 | 6.00 | 89 | 404 | 0.28 | -0.0815 |
| MA511P2150 | 4.00 | 4.00 | 2.50 | 2.50 | 7.50 | 93 | 452 | 0.34 | -0.0997 |
| MA511P2175 | 5.00 | 5.50 | 4.00 | 4.50 | 9.50 | 299 | 860 | 1.62 | -0.1230 |
| MA511P2200 | 7.50 | 8.50 | 6.00 | 6.50 | 11.50 | 892 | 1,619 | 6.45 | -0.1513 |
| MA511P2225 | 11.00 | 12.50 | 8.50 | 9.00 | 14.50 | 502 | 855 | 5.52 | -0.1897 |
| MA511P2250 | 15.50 | 18.00 | 12.50 | 12.50 | 18.50 | 618 | 1,108 | 8.86 | -0.2382 |
| MA511P2275 | 21.00 | 26.50 | 18.50 | 19.50 | 24.00 | 718 | 747 | 16.06 | -0.2990 |
| MA511P2300 | 31.50 | 36.00 | 27.00 | 28.50 | 31.50 | 430 | 746 | 13.44 | -0.3725 |
| MA511P2325 | 41.50 | 49.00 | 38.00 | 39.00 | 42.00 | 269 | 687 | 11.55 | -0.4550 |
| MA511P2350 | 58.50 | 64.00 | 51.00 | 52.00 | 55.00 | 113 | 469 | 6.50 | -0.5390 |
| MA511P2375 | 76.50 | 81.50 | 73.00 | 73.00 | 71.50 | 51 | 398 | 3.88 | -0.6167 |
| MA511P2400 | 91.50 | 100.00 | 85.00 | 87.00 | 90.00 | 91 | 276 | 8.37 | -0.6830 |
| MA511P2425 | 114.50 | 120.00 | 111.50 | 114.50 | 110.00 | 25 | 169 | 2.86 | -0.7372 |
| MA511P2450 | 135.50 | 135.50 | 135.50 | 135.50 | 131.50 | 1 | 84 | 0.14 | -0.7815 |
| MA511P2475 | 0.00 | 0.00 | 0.00 | 0.00 | 154.00 | 0 | 44 | 0.00 | -0.8152 |
| MA511P2500 | 0.00 | 0.00 | 0.00 | 0.00 | 177.00 | 0 | 36 | 0.00 | -0.8433 |
| MA511P2550 | 0.00 | 0.00 | 0.00 | 0.00 | 223.50 | 0 | 26 | 0.00 | -0.8846 |
| MA511P2600 | 0.00 | 0.00 | 0.00 | 0.00 | 271.50 | 0 | 38 | 0.00 | -0.9135 |
| MA511P2650 | 0.00 | 0.00 | 0.00 | 0.00 | 320.00 | 0 | 21 | 0.00 | -0.9328 |
| MA511P2700 | 0.00 | 0.00 | 0.00 | 0.00 | 369.00 | 0 | 12 | 0.00 | -0.9478 |
| MA511P2750 | 0.00 | 0.00 | 0.00 | 0.00 | 418.00 | 0 | 9 | 0.00 | -0.9594 |
| MA511P2800 | 0.00 | 0.00 | 0.00 | 0.00 | 467.00 | 0 | 3 | 0.00 | -0.9677 |
| MA511P2850 | 0.00 | 0.00 | 0.00 | 0.00 | 516.50 | 0 | 0 | 0.00 | -0.9748 |
| 小计 | 4,639 | 10,991 | 86.63 | ||||||
| MA512C2075 | 0.00 | 0.00 | 0.00 | 0.00 | 307.00 | 0 | 0 | 0.00 | 0.9369 |
| MA512C2100 | 0.00 | 0.00 | 0.00 | 0.00 | 283.50 | 0 | 0 | 0.00 | 0.9251 |
| MA512C2125 | 0.00 | 0.00 | 0.00 | 0.00 | 260.00 | 0 | 0 | 0.00 | 0.9091 |
| MA512C2150 | 0.00 | 0.00 | 0.00 | 0.00 | 236.50 | 0 | 1 | 0.00 | 0.8923 |
| MA512C2175 | 0.00 | 0.00 | 0.00 | 0.00 | 214.00 | 0 | 0 | 0.00 | 0.8698 |
| MA512C2200 | 0.00 | 0.00 | 0.00 | 0.00 | 192.00 | 0 | 0 | 0.00 | 0.8452 |
| MA512C2225 | 0.00 | 0.00 | 0.00 | 0.00 | 170.50 | 0 | 3 | 0.00 | 0.8143 |
| MA512C2250 | 0.00 | 0.00 | 0.00 | 0.00 | 149.50 | 0 | 3 | 0.00 | 0.7786 |
| MA512C2275 | 0.00 | 0.00 | 0.00 | 0.00 | 129.50 | 0 | 7 | 0.00 | 0.7375 |
| MA512C2300 | 0.00 | 0.00 | 0.00 | 0.00 | 111.50 | 0 | 12 | 0.00 | 0.6885 |
| MA512C2325 | 0.00 | 0.00 | 0.00 | 0.00 | 95.00 | 0 | 43 | 0.00 | 0.6344 |
| MA512C2350 | 0.00 | 0.00 | 0.00 | 0.00 | 80.00 | 0 | 51 | 0.00 | 0.5764 |
| MA512C2375 | 0.00 | 0.00 | 0.00 | 0.00 | 67.50 | 0 | 72 | 0.00 | 0.5168 |
| MA512C2400 | 0.00 | 0.00 | 0.00 | 0.00 | 57.50 | 0 | 100 | 0.00 | 0.4592 |
| MA512C2425 | 0.00 | 0.00 | 0.00 | 0.00 | 49.50 | 0 | 102 | 0.00 | 0.4062 |
| MA512C2450 | 0.00 | 0.00 | 0.00 | 0.00 | 42.50 | 0 | 93 | 0.00 | 0.3582 |
| MA512C2475 | 0.00 | 0.00 | 0.00 | 0.00 | 37.50 | 0 | 106 | 0.00 | 0.3178 |
| MA512C2500 | 0.00 | 0.00 | 0.00 | 0.00 | 33.00 | 0 | 88 | 0.00 | 0.2815 |
| MA512C2550 | 0.00 | 0.00 | 0.00 | 0.00 | 26.00 | 0 | 95 | 0.00 | 0.2242 |
| MA512C2600 | 0.00 | 0.00 | 0.00 | 0.00 | 21.50 | 0 | 80 | 0.00 | 0.1823 |
| MA512C2650 | 0.00 | 0.00 | 0.00 | 0.00 | 18.00 | 0 | 94 | 0.00 | 0.1498 |
| MA512C2700 | 0.00 | 0.00 | 0.00 | 0.00 | 14.50 | 0 | 117 | 0.00 | 0.1230 |
| MA512C2750 | 0.00 | 0.00 | 0.00 | 0.00 | 12.50 | 0 | 119 | 0.00 | 0.1039 |
| MA512C2800 | 0.00 | 0.00 | 0.00 | 0.00 | 10.50 | 0 | 86 | 0.00 | 0.0866 |
| MA512C2850 | 0.00 | 0.00 | 0.00 | 0.00 | 9.00 | 0 | 91 | 0.00 | 0.0743 |
| 小计 | 0 | 1,363 | 0.00 | ||||||
| MA512P2075 | 1.50 | 1.50 | 1.50 | 1.50 | 6.00 | 1 | 1 | 0.00 | -0.0623 |
| MA512P2100 | 0.00 | 0.00 | 0.00 | 0.00 | 7.00 | 0 | 6 | 0.00 | -0.0738 |
| MA512P2125 | 0.00 | 0.00 | 0.00 | 0.00 | 9.00 | 0 | 9 | 0.00 | -0.0893 |
| MA512P2150 | 0.00 | 0.00 | 0.00 | 0.00 | 10.50 | 0 | 5 | 0.00 | -0.1058 |
| MA512P2175 | 0.00 | 0.00 | 0.00 | 0.00 | 13.00 | 0 | 25 | 0.00 | -0.1279 |
| MA512P2200 | 0.00 | 0.00 | 0.00 | 0.00 | 15.50 | 0 | 43 | 0.00 | -0.1522 |
| MA512P2225 | 0.00 | 0.00 | 0.00 | 0.00 | 19.00 | 0 | 82 | 0.00 | -0.1827 |
| MA512P2250 | 0.00 | 0.00 | 0.00 | 0.00 | 23.00 | 0 | 67 | 0.00 | -0.2181 |
| MA512P2275 | 0.00 | 0.00 | 0.00 | 0.00 | 28.00 | 0 | 88 | 0.00 | -0.2591 |
| MA512P2300 | 0.00 | 0.00 | 0.00 | 0.00 | 35.00 | 0 | 144 | 0.00 | -0.3078 |
| MA512P2325 | 0.00 | 0.00 | 0.00 | 0.00 | 43.00 | 0 | 111 | 0.00 | -0.3617 |
| MA512P2350 | 0.00 | 0.00 | 0.00 | 0.00 | 53.50 | 0 | 112 | 0.00 | -0.4196 |
| MA512P2375 | 0.00 | 0.00 | 0.00 | 0.00 | 65.50 | 0 | 104 | 0.00 | -0.4793 |
| MA512P2400 | 0.00 | 0.00 | 0.00 | 0.00 | 80.50 | 0 | 52 | 0.00 | -0.5369 |
| MA512P2425 | 0.00 | 0.00 | 0.00 | 0.00 | 97.00 | 0 | 26 | 0.00 | -0.5900 |
| MA512P2450 | 0.00 | 0.00 | 0.00 | 0.00 | 115.00 | 0 | 13 | 0.00 | -0.6380 |
| MA512P2475 | 0.00 | 0.00 | 0.00 | 0.00 | 135.00 | 0 | 18 | 0.00 | -0.6786 |
| MA512P2500 | 0.00 | 0.00 | 0.00 | 0.00 | 155.50 | 0 | 12 | 0.00 | -0.7151 |
| MA512P2550 | 0.00 | 0.00 | 0.00 | 0.00 | 198.50 | 0 | 3 | 0.00 | -0.7727 |
| MA512P2600 | 0.00 | 0.00 | 0.00 | 0.00 | 243.50 | 0 | 3 | 0.00 | -0.8151 |
| MA512P2650 | 0.00 | 0.00 | 0.00 | 0.00 | 290.00 | 0 | 3 | 0.00 | -0.8480 |
| MA512P2700 | 0.00 | 0.00 | 0.00 | 0.00 | 336.50 | 0 | 3 | 0.00 | -0.8752 |
| MA512P2750 | 0.00 | 0.00 | 0.00 | 0.00 | 384.50 | 0 | 3 | 0.00 | -0.8948 |
| MA512P2800 | 0.00 | 0.00 | 0.00 | 0.00 | 432.50 | 0 | 3 | 0.00 | -0.9126 |
| MA512P2850 | 0.00 | 0.00 | 0.00 | 0.00 | 481.00 | 0 | 0 | 0.00 | -0.9253 |
| 小计 | 1 | 936 | 0.00 | ||||||
| MA601C2000 | 0.00 | 0.00 | 0.00 | 0.00 | 404.00 | 0 | 0 | 0.00 | 0.9790 |
| MA601C2025 | 0.00 | 0.00 | 0.00 | 0.00 | 379.50 | 0 | 0 | 0.00 | 0.9723 |
| MA601C2050 | 0.00 | 0.00 | 0.00 | 0.00 | 355.00 | 0 | 2 | 0.00 | 0.9636 |
| MA601C2075 | 0.00 | 0.00 | 0.00 | 0.00 | 331.00 | 0 | 1 | 0.00 | 0.9538 |
| MA601C2100 | 0.00 | 0.00 | 0.00 | 0.00 | 307.50 | 0 | 1 | 0.00 | 0.9409 |
| MA601C2125 | 0.00 | 0.00 | 0.00 | 0.00 | 284.00 | 0 | 4 | 0.00 | 0.9267 |
| MA601C2150 | 0.00 | 0.00 | 0.00 | 0.00 | 261.00 | 0 | 13 | 0.00 | 0.9077 |
| MA601C2175 | 0.00 | 0.00 | 0.00 | 0.00 | 238.50 | 0 | 19 | 0.00 | 0.8864 |
| MA601C2200 | 0.00 | 0.00 | 0.00 | 0.00 | 216.50 | 0 | 87 | 0.00 | 0.8602 |
| MA601C2225 | 0.00 | 0.00 | 0.00 | 0.00 | 195.50 | 0 | 85 | 0.00 | 0.8296 |
| MA601C2250 | 0.00 | 0.00 | 0.00 | 0.00 | 175.50 | 0 | 137 | 0.00 | 0.7955 |
| MA601C2275 | 0.00 | 0.00 | 0.00 | 0.00 | 157.00 | 0 | 269 | 0.00 | 0.7552 |
| MA601C2300 | 145.00 | 145.00 | 133.50 | 141.00 | 139.50 | 25 | 593 | 3.48 | 0.7116 |
| MA601C2325 | 125.50 | 125.50 | 125.00 | 125.00 | 123.00 | 13 | 454 | 1.62 | 0.6656 |
| MA601C2350 | 109.50 | 113.00 | 104.50 | 109.50 | 109.00 | 188 | 3,464 | 21.02 | 0.6167 |
| MA601C2375 | 99.50 | 99.50 | 92.50 | 98.00 | 96.50 | 311 | 4,766 | 29.93 | 0.5681 |
| MA601C2400 | 91.00 | 91.00 | 81.00 | 86.00 | 85.00 | 1,110 | 3,527 | 94.30 | 0.5202 |
| MA601C2425 | 81.00 | 81.00 | 71.50 | 74.00 | 75.50 | 503 | 2,012 | 37.79 | 0.4745 |
| MA601C2450 | 71.50 | 71.50 | 63.00 | 66.00 | 66.50 | 524 | 1,845 | 34.97 | 0.4314 |
| MA601C2475 | 63.50 | 64.00 | 56.50 | 59.00 | 59.50 | 304 | 1,264 | 18.14 | 0.3922 |
| MA601C2500 | 56.50 | 57.00 | 50.50 | 53.00 | 53.00 | 2,131 | 8,255 | 115.16 | 0.3556 |
| MA601C2550 | 44.50 | 45.00 | 40.00 | 44.00 | 43.00 | 358 | 2,642 | 15.03 | 0.2935 |
| MA601C2600 | 37.50 | 38.00 | 32.50 | 35.50 | 35.50 | 623 | 6,189 | 21.77 | 0.2442 |
| MA601C2650 | 30.50 | 30.50 | 26.50 | 27.00 | 29.50 | 370 | 3,271 | 10.42 | 0.2043 |
| MA601C2700 | 24.50 | 25.00 | 22.00 | 22.50 | 24.50 | 794 | 2,853 | 18.41 | 0.1707 |
| MA601C2750 | 21.00 | 22.00 | 18.50 | 19.00 | 21.00 | 762 | 1,823 | 14.95 | 0.1458 |
| MA601C2800 | 18.50 | 18.50 | 16.00 | 16.50 | 17.50 | 1,040 | 3,644 | 17.64 | 0.1233 |
| MA601C2850 | 16.00 | 16.50 | 13.50 | 14.50 | 15.50 | 387 | 3,185 | 5.94 | 0.1066 |
| 小计 | 9,443 | 50,405 | 460.58 | ||||||
| MA601P2000 | 3.50 | 4.00 | 3.00 | 3.50 | 2.00 | 131 | 2,819 | 0.45 | -0.0238 |
| MA601P2025 | 0.00 | 0.00 | 0.00 | 0.00 | 2.50 | 0 | 367 | 0.00 | -0.0296 |
| MA601P2050 | 0.00 | 0.00 | 0.00 | 0.00 | 3.50 | 0 | 514 | 0.00 | -0.0375 |
| MA601P2075 | 0.00 | 0.00 | 0.00 | 0.00 | 4.50 | 0 | 193 | 0.00 | -0.0465 |
| MA601P2100 | 0.00 | 0.00 | 0.00 | 0.00 | 5.50 | 0 | 719 | 0.00 | -0.0586 |
| MA601P2125 | 7.50 | 7.50 | 7.00 | 7.50 | 7.00 | 161 | 675 | 1.16 | -0.0721 |
| MA601P2150 | 9.50 | 10.00 | 8.50 | 8.50 | 9.00 | 662 | 842 | 6.14 | -0.0904 |
| MA601P2175 | 11.00 | 12.00 | 10.50 | 10.50 | 11.50 | 1,190 | 669 | 13.74 | -0.1110 |
| MA601P2200 | 14.00 | 15.50 | 13.00 | 13.00 | 14.50 | 1,030 | 3,787 | 14.84 | -0.1365 |
| MA601P2225 | 18.00 | 19.50 | 17.00 | 17.00 | 18.50 | 843 | 1,914 | 15.90 | -0.1666 |
| MA601P2250 | 22.50 | 25.00 | 22.00 | 22.00 | 23.50 | 231 | 3,800 | 5.43 | -0.2003 |
| MA601P2275 | 29.00 | 31.50 | 27.00 | 27.50 | 29.50 | 320 | 2,243 | 9.45 | -0.2401 |
| MA601P2300 | 34.00 | 39.00 | 33.50 | 34.00 | 37.00 | 3,391 | 11,974 | 125.21 | -0.2833 |
| MA601P2325 | 45.50 | 48.50 | 42.50 | 43.00 | 45.50 | 595 | 2,171 | 27.39 | -0.3291 |
| MA601P2350 | 55.00 | 59.50 | 52.00 | 52.00 | 56.50 | 597 | 3,198 | 33.33 | -0.3777 |
| MA601P2375 | 69.50 | 72.00 | 63.50 | 63.50 | 68.50 | 255 | 2,130 | 17.71 | -0.4263 |
| MA601P2400 | 80.00 | 86.00 | 76.00 | 77.00 | 82.00 | 941 | 4,718 | 76.73 | -0.4742 |
| MA601P2425 | 95.00 | 99.50 | 91.50 | 93.00 | 97.00 | 171 | 1,276 | 16.54 | -0.5198 |
| MA601P2450 | 114.00 | 120.50 | 108.00 | 109.00 | 113.50 | 183 | 1,056 | 20.57 | -0.5631 |
| MA601P2475 | 132.00 | 137.50 | 126.00 | 126.50 | 131.00 | 73 | 977 | 9.51 | -0.6024 |
| MA601P2500 | 151.00 | 154.00 | 144.00 | 144.00 | 149.50 | 111 | 1,410 | 16.61 | -0.6392 |
| MA601P2550 | 190.50 | 190.50 | 190.50 | 190.50 | 189.00 | 2 | 723 | 0.38 | -0.7016 |
| MA601P2600 | 0.00 | 0.00 | 0.00 | 0.00 | 231.00 | 0 | 276 | 0.00 | -0.7513 |
| MA601P2650 | 0.00 | 0.00 | 0.00 | 0.00 | 275.00 | 0 | 200 | 0.00 | -0.7918 |
| MA601P2700 | 320.50 | 320.50 | 320.50 | 320.50 | 320.00 | 1 | 231 | 0.32 | -0.8260 |
| MA601P2750 | 0.00 | 0.00 | 0.00 | 0.00 | 366.00 | 0 | 174 | 0.00 | -0.8514 |
| MA601P2800 | 0.00 | 0.00 | 0.00 | 0.00 | 413.00 | 0 | 0 | 0.00 | -0.8746 |
| MA601P2850 | 0.00 | 0.00 | 0.00 | 0.00 | 460.50 | 0 | 60 | 0.00 | -0.8919 |
| 小计 | 10,888 | 49,116 | 411.40 | ||||||
| MA602C2125 | 0.00 | 0.00 | 0.00 | 0.00 | 295.50 | 0 | 0 | 0.00 | 0.9224 |
| MA602C2150 | 0.00 | 0.00 | 0.00 | 0.00 | 273.00 | 0 | 0 | 0.00 | 0.9022 |
| MA602C2175 | 0.00 | 0.00 | 0.00 | 0.00 | 251.00 | 0 | 0 | 0.00 | 0.8789 |
| MA602C2200 | 0.00 | 0.00 | 0.00 | 0.00 | 229.50 | 0 | 0 | 0.00 | 0.8528 |
| MA602C2225 | 0.00 | 0.00 | 0.00 | 0.00 | 209.50 | 0 | 0 | 0.00 | 0.8215 |
| MA602C2250 | 0.00 | 0.00 | 0.00 | 0.00 | 190.00 | 0 | 0 | 0.00 | 0.7880 |
| MA602C2275 | 0.00 | 0.00 | 0.00 | 0.00 | 171.50 | 0 | 0 | 0.00 | 0.7507 |
| MA602C2300 | 0.00 | 0.00 | 0.00 | 0.00 | 155.00 | 0 | 0 | 0.00 | 0.7105 |
| MA602C2325 | 0.00 | 0.00 | 0.00 | 0.00 | 138.50 | 0 | 0 | 0.00 | 0.6692 |
| MA602C2350 | 0.00 | 0.00 | 0.00 | 0.00 | 124.50 | 0 | 0 | 0.00 | 0.6254 |
| MA602C2375 | 0.00 | 0.00 | 0.00 | 0.00 | 111.50 | 0 | 0 | 0.00 | 0.5821 |
| MA602C2400 | 0.00 | 0.00 | 0.00 | 0.00 | 100.00 | 0 | 0 | 0.00 | 0.5391 |
| MA602C2425 | 0.00 | 0.00 | 0.00 | 0.00 | 89.50 | 0 | 0 | 0.00 | 0.4977 |
| MA602C2450 | 0.00 | 0.00 | 0.00 | 0.00 | 80.50 | 0 | 3 | 0.00 | 0.4582 |
| MA602C2475 | 73.00 | 73.00 | 73.00 | 73.00 | 72.50 | 3 | 9 | 0.22 | 0.4212 |
| MA602C2500 | 66.00 | 66.00 | 66.00 | 66.00 | 65.50 | 3 | 12 | 0.20 | 0.3870 |
| MA602C2550 | 54.50 | 54.50 | 54.50 | 54.50 | 54.00 | 3 | 87 | 0.16 | 0.3269 |
| MA602C2600 | 0.00 | 0.00 | 0.00 | 0.00 | 45.00 | 0 | 99 | 0.00 | 0.2769 |
| MA602C2650 | 0.00 | 0.00 | 0.00 | 0.00 | 38.50 | 0 | 33 | 0.00 | 0.2360 |
| MA602C2700 | 0.00 | 0.00 | 0.00 | 0.00 | 33.00 | 0 | 0 | 0.00 | 0.2034 |
| 小计 | 9 | 243 | 0.58 | ||||||
| MA602P2125 | 0.00 | 0.00 | 0.00 | 0.00 | 8.00 | 0 | 0 | 0.00 | -0.0761 |
| MA602P2150 | 0.00 | 0.00 | 0.00 | 0.00 | 10.50 | 0 | 0 | 0.00 | -0.0953 |
| MA602P2175 | 0.00 | 0.00 | 0.00 | 0.00 | 13.50 | 0 | 0 | 0.00 | -0.1177 |
| MA602P2200 | 0.00 | 0.00 | 0.00 | 0.00 | 17.00 | 0 | 0 | 0.00 | -0.1429 |
| MA602P2225 | 0.00 | 0.00 | 0.00 | 0.00 | 21.50 | 0 | 3 | 0.00 | -0.1734 |
| MA602P2250 | 0.00 | 0.00 | 0.00 | 0.00 | 27.00 | 0 | 3 | 0.00 | -0.2063 |
| MA602P2275 | 33.50 | 33.50 | 30.50 | 30.50 | 33.50 | 6 | 24 | 0.19 | -0.2431 |
| MA602P2300 | 37.50 | 37.50 | 37.50 | 37.50 | 41.50 | 3 | 10 | 0.11 | -0.2828 |
| MA602P2325 | 50.00 | 50.00 | 46.00 | 46.00 | 50.50 | 6 | 6 | 0.29 | -0.3239 |
| MA602P2350 | 0.00 | 0.00 | 0.00 | 0.00 | 61.00 | 0 | 0 | 0.00 | -0.3673 |
| MA602P2375 | 0.00 | 0.00 | 0.00 | 0.00 | 73.00 | 0 | 0 | 0.00 | -0.4104 |
| MA602P2400 | 0.00 | 0.00 | 0.00 | 0.00 | 86.00 | 0 | 0 | 0.00 | -0.4534 |
| MA602P2425 | 0.00 | 0.00 | 0.00 | 0.00 | 100.50 | 0 | 0 | 0.00 | -0.4948 |
| MA602P2450 | 0.00 | 0.00 | 0.00 | 0.00 | 116.50 | 0 | 0 | 0.00 | -0.5343 |
| MA602P2475 | 0.00 | 0.00 | 0.00 | 0.00 | 133.00 | 0 | 0 | 0.00 | -0.5715 |
| MA602P2500 | 0.00 | 0.00 | 0.00 | 0.00 | 151.00 | 0 | 0 | 0.00 | -0.6058 |
| MA602P2550 | 0.00 | 0.00 | 0.00 | 0.00 | 189.00 | 0 | 0 | 0.00 | -0.6663 |
| MA602P2600 | 0.00 | 0.00 | 0.00 | 0.00 | 230.00 | 0 | 0 | 0.00 | -0.7169 |
| MA602P2650 | 0.00 | 0.00 | 0.00 | 0.00 | 272.50 | 0 | 0 | 0.00 | -0.7585 |
| MA602P2700 | 0.00 | 0.00 | 0.00 | 0.00 | 317.00 | 0 | 0 | 0.00 | -0.7917 |
| 小计 | 15 | 46 | 0.59 | ||||||
| MA605C2100 | 0.00 | 0.00 | 0.00 | 0.00 | 312.50 | 0 | 0 | 0.00 | 0.8725 |
| MA605C2125 | 0.00 | 0.00 | 0.00 | 0.00 | 291.00 | 0 | 0 | 0.00 | 0.8523 |
| MA605C2150 | 0.00 | 0.00 | 0.00 | 0.00 | 271.00 | 0 | 0 | 0.00 | 0.8276 |
| MA605C2175 | 0.00 | 0.00 | 0.00 | 0.00 | 251.50 | 0 | 0 | 0.00 | 0.8028 |
| MA605C2200 | 0.00 | 0.00 | 0.00 | 0.00 | 233.00 | 0 | 0 | 0.00 | 0.7742 |
| MA605C2225 | 0.00 | 0.00 | 0.00 | 0.00 | 214.50 | 0 | 0 | 0.00 | 0.7452 |
| MA605C2250 | 0.00 | 0.00 | 0.00 | 0.00 | 198.00 | 0 | 0 | 0.00 | 0.7135 |
| MA605C2275 | 0.00 | 0.00 | 0.00 | 0.00 | 182.00 | 0 | 0 | 0.00 | 0.6813 |
| MA605C2300 | 0.00 | 0.00 | 0.00 | 0.00 | 167.50 | 0 | 0 | 0.00 | 0.6479 |
| MA605C2325 | 0.00 | 0.00 | 0.00 | 0.00 | 154.00 | 0 | 3 | 0.00 | 0.6143 |
| MA605C2350 | 0.00 | 0.00 | 0.00 | 0.00 | 141.00 | 0 | 4 | 0.00 | 0.5807 |
| MA605C2375 | 0.00 | 0.00 | 0.00 | 0.00 | 129.50 | 0 | 9 | 0.00 | 0.5474 |
| MA605C2400 | 0.00 | 0.00 | 0.00 | 0.00 | 118.50 | 0 | 9 | 0.00 | 0.5150 |
| MA605C2425 | 0.00 | 0.00 | 0.00 | 0.00 | 109.50 | 0 | 13 | 0.00 | 0.4838 |
| MA605C2450 | 0.00 | 0.00 | 0.00 | 0.00 | 100.50 | 0 | 15 | 0.00 | 0.4535 |
| MA605C2475 | 0.00 | 0.00 | 0.00 | 0.00 | 92.50 | 0 | 38 | 0.00 | 0.4250 |
| MA605C2500 | 0.00 | 0.00 | 0.00 | 0.00 | 85.50 | 0 | 43 | 0.00 | 0.3982 |
| MA605C2550 | 0.00 | 0.00 | 0.00 | 0.00 | 73.00 | 0 | 60 | 0.00 | 0.3489 |
| MA605C2600 | 66.00 | 66.00 | 66.00 | 66.00 | 63.00 | 3 | 65 | 0.20 | 0.3059 |
| MA605C2650 | 0.00 | 0.00 | 0.00 | 0.00 | 55.00 | 0 | 65 | 0.00 | 0.2694 |
| MA605C2700 | 51.50 | 51.50 | 51.50 | 51.50 | 47.50 | 3 | 70 | 0.15 | 0.2370 |
| MA605C2750 | 0.00 | 0.00 | 0.00 | 0.00 | 42.00 | 0 | 70 | 0.00 | 0.2105 |
| 小计 | 6 | 464 | 0.35 | ||||||
| MA605P2100 | 0.00 | 0.00 | 0.00 | 0.00 | 18.50 | 0 | 57 | 0.00 | -0.1222 |
| MA605P2125 | 0.00 | 0.00 | 0.00 | 0.00 | 22.00 | 0 | 66 | 0.00 | -0.1413 |
| MA605P2150 | 0.00 | 0.00 | 0.00 | 0.00 | 27.00 | 0 | 53 | 0.00 | -0.1648 |
| MA605P2175 | 0.00 | 0.00 | 0.00 | 0.00 | 31.50 | 0 | 46 | 0.00 | -0.1887 |
| MA605P2200 | 36.00 | 37.00 | 36.00 | 37.00 | 38.00 | 4 | 120 | 0.15 | -0.2164 |
| MA605P2225 | 0.00 | 0.00 | 0.00 | 0.00 | 44.50 | 0 | 69 | 0.00 | -0.2447 |
| MA605P2250 | 0.00 | 0.00 | 0.00 | 0.00 | 53.00 | 0 | 43 | 0.00 | -0.2757 |
| MA605P2275 | 0.00 | 0.00 | 0.00 | 0.00 | 61.50 | 0 | 57 | 0.00 | -0.3074 |
| MA605P2300 | 0.00 | 0.00 | 0.00 | 0.00 | 71.50 | 0 | 47 | 0.00 | -0.3404 |
| MA605P2325 | 0.00 | 0.00 | 0.00 | 0.00 | 82.50 | 0 | 33 | 0.00 | -0.3737 |
| MA605P2350 | 0.00 | 0.00 | 0.00 | 0.00 | 94.50 | 0 | 12 | 0.00 | -0.4070 |
| MA605P2375 | 0.00 | 0.00 | 0.00 | 0.00 | 108.00 | 0 | 10 | 0.00 | -0.4402 |
| MA605P2400 | 0.00 | 0.00 | 0.00 | 0.00 | 121.50 | 0 | 2 | 0.00 | -0.4727 |
| MA605P2425 | 0.00 | 0.00 | 0.00 | 0.00 | 137.00 | 0 | 3 | 0.00 | -0.5039 |
| MA605P2450 | 0.00 | 0.00 | 0.00 | 0.00 | 153.00 | 0 | 0 | 0.00 | -0.5343 |
| MA605P2475 | 0.00 | 0.00 | 0.00 | 0.00 | 169.50 | 0 | 0 | 0.00 | -0.5629 |
| MA605P2500 | 0.00 | 0.00 | 0.00 | 0.00 | 187.50 | 0 | 0 | 0.00 | -0.5900 |
| MA605P2550 | 0.00 | 0.00 | 0.00 | 0.00 | 224.00 | 0 | 0 | 0.00 | -0.6399 |
| MA605P2600 | 0.00 | 0.00 | 0.00 | 0.00 | 263.50 | 0 | 0 | 0.00 | -0.6837 |
| MA605P2650 | 0.00 | 0.00 | 0.00 | 0.00 | 305.00 | 0 | 0 | 0.00 | -0.7210 |
| MA605P2700 | 0.00 | 0.00 | 0.00 | 0.00 | 347.00 | 0 | 1 | 0.00 | -0.7545 |
| MA605P2750 | 0.00 | 0.00 | 0.00 | 0.00 | 391.00 | 0 | 0 | 0.00 | -0.7820 |
| 小计 | 4 | 619 | 0.15 | ||||||
| MA合计 | 188,458 | 294,605 | 2,644.58 | ||||||
| 总计 | 188,458 | 294,605 | 2,644.58 |
(1) 价格：元/吨
(2) 成交量、持仓量：手（单边计算）
(3) 成交额：万元（单边计算）
打印