大连商品交易所09月09日焦炭收盘行情
发布时间：2025年09月09日 17:05
| 商品名称 | 合约名称 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 持仓量 | 持仓量变化 | 成交额 |
|---|
| 焦炭 | j2509 | 0 | 0 | 0 | 1,512.50 | 1,512.50 | 0 | 400 | -100 | 0.00 |
| 焦炭 | j2510 | 1,510 | 1,527.50 | 1,495.50 | 1,495.50 | 1,514 | 40 | 376 | 0 | 605.70 |
| 焦炭 | j2511 | 1,543.50 | 1,563 | 1,528 | 1,528 | 1,546.50 | 119 | 399 | -2 | 1,840.58 |
| 焦炭 | j2512 | 1,583 | 1,594 | 1,568.50 | 1,568.50 | 1,584.50 | 9 | 84 | 3 | 142.62 |
| 焦炭 | j2601 | 1,620 | 1,632.50 | 1,596 | 1,597.50 | 1,615.50 | 19,901 | 47,145 | -657 | 321,527.94 |
| 焦炭 | j2602 | 1,642 | 1,652.50 | 1,642 | 1,644 | 1,645.50 | 5 | 23 | 1 | 82.30 |
| 焦炭 | j2603 | 1,660 | 1,660 | 1,660 | 1,660 | 1,660 | 3 | 16 | 2 | 49.80 |
| 焦炭 | j2604 | 1,722 | 1,725 | 1,718 | 1,718 | 1,720.50 | 11 | 32 | 6 | 189.28 |
| 焦炭 | j2605 | 1,747.50 | 1,764.50 | 1,722.50 | 1,725.50 | 1,744 | 1,542 | 4,449 | 273 | 26,895.22 |
| 焦炭 | j2606 | 1,765.50 | 1,765.50 | 1,757 | 1,757 | 1,761 | 4 | 9 | -1 | 70.45 |
| 焦炭 | j2607 | 1,768.50 | 1,768.50 | 1,768.50 | 1,768.50 | 1,768.50 | 1 | 6 | 0 | 17.68 |
| 焦炭 | j2608 | 1,762.50 | 1,786 | 1,761 | 1,771 | 1,770 | 14 | 6 | 2 | 247.85 |
打印