-
打印
| 合约代码 | 今开盘 | 最高价 | 最低价 | 今收盘 | 今结算 | 成交量(手) | 持仓量 | 成交额(万元) |
|---|---|---|---|---|---|---|---|---|
| TA509 | 4,570.00 | 4,600.00 | 4,552.00 | 4,590.00 | 4,580.00 | 2,862 | 10,361 | 6,553.18 |
| TA510 | 4,652.00 | 4,658.00 | 4,624.00 | 4,652.00 | 4,640.00 | 20,365 | 103,050 | 47,427.45 |
| TA511 | 4,664.00 | 4,674.00 | 4,632.00 | 4,658.00 | 4,648.00 | 120,449 | 118,806 | 279,933.49 |
| TA512 | 4,686.00 | 4,686.00 | 4,646.00 | 4,668.00 | 4,660.00 | 63,713 | 16,423 | 148,433.18 |
| TA601 | 4,698.00 | 4,698.00 | 4,654.00 | 4,678.00 | 4,670.00 | 431,206 | 1,028,088 | 1,006,864.04 |
| TA602 | 4,688.00 | 4,694.00 | 4,662.00 | 4,686.00 | 4,676.00 | 4,388 | 3,717 | 10,259.67 |
| TA603 | 4,710.00 | 4,710.00 | 4,682.00 | 4,688.00 | 4,690.00 | 23 | 2,311 | 53.92 |
| TA604 | 4,696.00 | 4,696.00 | 4,690.00 | 4,692.00 | 4,692.00 | 9 | 79 | 21.11 |
| TA605 | 4,736.00 | 4,736.00 | 4,690.00 | 4,706.00 | 4,702.00 | 13,714 | 104,386 | 32,238.31 |
| TA606 | 4,708.00 | 4,710.00 | 4,708.00 | 4,710.00 | 4,710.00 | 2 | 55 | 4.71 |
| TA607 | 4,720.00 | 4,720.00 | 4,720.00 | 4,720.00 | 4,720.00 | 1 | 61 | 2.36 |
| TA608 | 4,730.00 | 4,730.00 | 4,730.00 | 4,730.00 | 4,730.00 | 1 | 27 | 2.37 |
| 小计 | 656,733 | 1,387,364 | 1,531,793.78 | |||||
| 总计 | 656,733 | 1,387,364 | 1,531,793.78 |
(1) 价格：元/吨
(2) 成交量、持仓量：手（单边计算）
(3) 成交额：万元（单边计算）
打印