-
打印
| 合约代码 | 今开盘 | 最高价 | 最低价 | 今收盘 | 今结算 | 成交量(手) | 持仓量 | 成交额(万元) | DELTA |
|---|---|---|---|---|---|---|---|---|---|
| MA510C2000 | 0.00 | 0.00 | 0.00 | 0.00 | 305.00 | 0 | 0 | 0.00 | 0.9986 |
| MA510C2025 | 0.00 | 0.00 | 0.00 | 0.00 | 280.00 | 0 | 0 | 0.00 | 0.9979 |
| MA510C2050 | 0.00 | 0.00 | 0.00 | 0.00 | 255.00 | 0 | 0 | 0.00 | 0.9967 |
| MA510C2075 | 0.00 | 0.00 | 0.00 | 0.00 | 230.00 | 0 | 1 | 0.00 | 0.9948 |
| MA510C2100 | 0.00 | 0.00 | 0.00 | 0.00 | 205.00 | 0 | 2 | 0.00 | 0.9923 |
| MA510C2125 | 0.00 | 0.00 | 0.00 | 0.00 | 180.50 | 0 | 1 | 0.00 | 0.9882 |
| MA510C2150 | 0.00 | 0.00 | 0.00 | 0.00 | 155.50 | 0 | 36 | 0.00 | 0.9818 |
| MA510C2175 | 122.00 | 127.50 | 122.00 | 127.50 | 131.00 | 6 | 220 | 0.74 | 0.9721 |
| MA510C2200 | 95.50 | 110.50 | 95.50 | 103.50 | 106.00 | 89 | 409 | 9.13 | 0.9568 |
| MA510C2225 | 87.50 | 89.00 | 70.50 | 77.00 | 81.50 | 197 | 455 | 15.86 | 0.9321 |
| MA510C2250 | 68.50 | 68.50 | 47.50 | 54.50 | 57.50 | 506 | 2,190 | 28.34 | 0.8893 |
| MA510C2275 | 45.50 | 45.50 | 26.00 | 30.50 | 34.50 | 4,868 | 2,724 | 163.30 | 0.7960 |
| MA510C2300 | 24.00 | 25.50 | 11.50 | 14.00 | 15.50 | 24,564 | 5,426 | 402.35 | 0.5642 |
| MA510C2325 | 12.50 | 13.50 | 4.50 | 5.50 | 7.00 | 27,905 | 7,829 | 226.64 | 0.2996 |
| MA510C2350 | 7.00 | 8.00 | 1.50 | 2.00 | 4.00 | 29,545 | 16,837 | 108.59 | 0.1632 |
| MA510C2375 | 3.00 | 4.00 | 0.50 | 0.50 | 2.50 | 6,176 | 6,760 | 12.84 | 0.0967 |
| MA510C2400 | 1.50 | 2.00 | 0.50 | 0.50 | 1.50 | 6,309 | 10,575 | 6.48 | 0.0592 |
| MA510C2425 | 1.00 | 1.00 | 0.50 | 0.50 | 1.00 | 1,752 | 4,314 | 1.37 | 0.0373 |
| MA510C2450 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 602 | 7,672 | 0.30 | 0.0241 |
| MA510C2475 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 151 | 4,325 | 0.08 | 0.0160 |
| MA510C2500 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 28 | 8,856 | 0.01 | 0.0107 |
| MA510C2550 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 3 | 4,816 | 0.00 | 0.0047 |
| MA510C2600 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 8 | 14,663 | 0.00 | 0.0022 |
| MA510C2650 | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | 0 | 3,716 | 0.00 | 0.0011 |
| MA510C2700 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 89 | 2,326 | 0.04 | 0.0005 |
| MA510C2750 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 36 | 2,011 | 0.02 | 0.0003 |
| MA510C2800 | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | 0 | 10,292 | 0.00 | 0.0001 |
| 小计 | 102,834 | 116,456 | 976.09 | ||||||
| MA510P2000 | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | 0 | 0 | 0.00 | -0.0015 |
| MA510P2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | 0 | 711 | 0.00 | -0.0022 |
| MA510P2050 | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | 0 | 595 | 0.00 | -0.0034 |
| MA510P2075 | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | 0 | 558 | 0.00 | -0.0052 |
| MA510P2100 | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | 0 | 582 | 0.00 | -0.0077 |
| MA510P2125 | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | 0 | 1,141 | 0.00 | -0.0118 |
| MA510P2150 | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | 0 | 1,460 | 0.00 | -0.0182 |
| MA510P2175 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 2,022 | 0.00 | -0.0279 |
| MA510P2200 | 0.50 | 0.50 | 0.50 | 0.50 | 1.00 | 850 | 3,749 | 0.43 | -0.0431 |
| MA510P2225 | 0.50 | 1.00 | 0.50 | 0.50 | 1.50 | 2,064 | 3,560 | 1.14 | -0.0678 |
| MA510P2250 | 0.50 | 2.50 | 0.50 | 1.00 | 2.50 | 9,125 | 10,655 | 12.12 | -0.1107 |
| MA510P2275 | 3.00 | 7.00 | 2.00 | 3.50 | 4.50 | 29,849 | 11,448 | 111.09 | -0.2039 |
| MA510P2300 | 9.00 | 18.00 | 7.00 | 11.00 | 10.50 | 26,852 | 5,292 | 317.51 | -0.4357 |
| MA510P2325 | 20.00 | 36.50 | 19.50 | 26.50 | 27.00 | 7,096 | 3,332 | 188.60 | -0.7002 |
| MA510P2350 | 43.00 | 58.00 | 40.00 | 47.50 | 49.00 | 1,611 | 2,592 | 76.92 | -0.8367 |
| MA510P2375 | 63.50 | 80.50 | 63.50 | 72.50 | 72.50 | 357 | 1,661 | 25.81 | -0.9032 |
| MA510P2400 | 86.00 | 105.50 | 85.50 | 98.50 | 96.50 | 334 | 1,783 | 31.72 | -0.9408 |
| MA510P2425 | 0.00 | 0.00 | 0.00 | 0.00 | 121.00 | 0 | 341 | 0.00 | -0.9627 |
| MA510P2450 | 0.00 | 0.00 | 0.00 | 0.00 | 145.50 | 0 | 300 | 0.00 | -0.9759 |
| MA510P2475 | 0.00 | 0.00 | 0.00 | 0.00 | 170.50 | 0 | 314 | 0.00 | -0.9840 |
| MA510P2500 | 192.50 | 192.50 | 192.00 | 192.00 | 195.50 | 2 | 305 | 0.38 | -0.9894 |
| MA510P2550 | 239.00 | 239.00 | 239.00 | 239.00 | 245.00 | 1 | 150 | 0.24 | -0.9954 |
| MA510P2600 | 296.50 | 296.50 | 295.50 | 295.50 | 295.00 | 3 | 83 | 0.89 | -0.9979 |
| MA510P2650 | 0.00 | 0.00 | 0.00 | 0.00 | 345.00 | 0 | 45 | 0.00 | -0.9991 |
| MA510P2700 | 0.00 | 0.00 | 0.00 | 0.00 | 395.00 | 0 | 44 | 0.00 | -0.9997 |
| MA510P2750 | 0.00 | 0.00 | 0.00 | 0.00 | 445.00 | 0 | 25 | 0.00 | -1.0000 |
| MA510P2800 | 0.00 | 0.00 | 0.00 | 0.00 | 495.00 | 0 | 0 | 0.00 | -1.0000 |
| 小计 | 78,144 | 52,748 | 766.85 | ||||||
| MA511C2025 | 0.00 | 0.00 | 0.00 | 0.00 | 308.50 | 0 | 0 | 0.00 | 0.9615 |
| MA511C2050 | 0.00 | 0.00 | 0.00 | 0.00 | 284.00 | 0 | 0 | 0.00 | 0.9541 |
| MA511C2075 | 0.00 | 0.00 | 0.00 | 0.00 | 259.50 | 0 | 100 | 0.00 | 0.9450 |
| MA511C2100 | 0.00 | 0.00 | 0.00 | 0.00 | 235.50 | 0 | 0 | 0.00 | 0.9338 |
| MA511C2125 | 0.00 | 0.00 | 0.00 | 0.00 | 211.50 | 0 | 0 | 0.00 | 0.9209 |
| MA511C2150 | 0.00 | 0.00 | 0.00 | 0.00 | 187.50 | 0 | 0 | 0.00 | 0.9038 |
| MA511C2175 | 0.00 | 0.00 | 0.00 | 0.00 | 163.50 | 0 | 35 | 0.00 | 0.8835 |
| MA511C2200 | 131.00 | 131.00 | 131.00 | 131.00 | 140.50 | 1 | 118 | 0.13 | 0.8571 |
| MA511C2225 | 117.00 | 119.50 | 109.50 | 119.00 | 117.50 | 23 | 99 | 2.62 | 0.8222 |
| MA511C2250 | 95.50 | 99.50 | 89.50 | 98.50 | 95.50 | 40 | 109 | 3.70 | 0.7761 |
| MA511C2275 | 77.50 | 81.00 | 70.50 | 80.50 | 75.00 | 110 | 172 | 8.15 | 0.7130 |
| MA511C2300 | 58.50 | 65.00 | 56.50 | 64.50 | 57.00 | 363 | 756 | 22.26 | 0.6294 |
| MA511C2325 | 51.00 | 52.00 | 44.00 | 47.50 | 43.00 | 436 | 1,986 | 20.82 | 0.5313 |
| MA511C2350 | 43.00 | 43.00 | 34.50 | 37.50 | 33.00 | 540 | 1,467 | 20.50 | 0.4362 |
| MA511C2375 | 33.50 | 35.00 | 27.50 | 30.00 | 27.00 | 455 | 1,152 | 13.52 | 0.3583 |
| MA511C2400 | 27.50 | 27.50 | 21.50 | 23.00 | 23.00 | 752 | 1,364 | 17.79 | 0.2997 |
| MA511C2425 | 22.00 | 22.00 | 17.00 | 18.00 | 20.00 | 409 | 988 | 7.69 | 0.2553 |
| MA511C2450 | 17.50 | 18.50 | 14.00 | 14.00 | 17.50 | 990 | 603 | 14.76 | 0.2193 |
| MA511C2475 | 14.50 | 14.50 | 11.50 | 11.50 | 16.00 | 569 | 572 | 7.12 | 0.1928 |
| MA511C2500 | 11.50 | 12.50 | 9.50 | 9.50 | 14.50 | 749 | 1,424 | 7.93 | 0.1690 |
| MA511C2550 | 8.00 | 8.00 | 6.50 | 7.00 | 12.00 | 540 | 646 | 4.30 | 0.1347 |
| MA511C2600 | 6.50 | 6.50 | 4.50 | 4.50 | 10.00 | 1,125 | 1,113 | 6.31 | 0.1089 |
| MA511C2650 | 4.50 | 4.50 | 3.50 | 3.50 | 8.50 | 565 | 1,274 | 2.28 | 0.0885 |
| MA511C2700 | 3.50 | 3.50 | 2.00 | 2.50 | 7.50 | 558 | 785 | 1.82 | 0.0740 |
| MA511C2750 | 3.00 | 3.00 | 2.00 | 2.00 | 6.00 | 32 | 592 | 0.09 | 0.0610 |
| MA511C2800 | 2.50 | 2.50 | 2.50 | 2.50 | 5.50 | 11 | 580 | 0.03 | 0.0519 |
| MA511C2850 | 2.00 | 2.50 | 2.00 | 2.50 | 4.50 | 82 | 927 | 0.17 | 0.0437 |
| 小计 | 8,350 | 16,862 | 161.99 | ||||||
| MA511P2025 | 0.00 | 0.00 | 0.00 | 0.00 | 3.00 | 0 | 522 | 0.00 | -0.0384 |
| MA511P2050 | 1.50 | 1.50 | 1.00 | 1.00 | 3.50 | 59 | 406 | 0.08 | -0.0456 |
| MA511P2075 | 1.00 | 1.00 | 1.00 | 1.00 | 4.00 | 10 | 286 | 0.01 | -0.0545 |
| MA511P2100 | 1.50 | 1.50 | 1.50 | 1.50 | 5.00 | 365 | 551 | 0.78 | -0.0655 |
| MA511P2125 | 2.00 | 2.50 | 2.00 | 2.50 | 5.50 | 34 | 394 | 0.10 | -0.0783 |
| MA511P2150 | 3.00 | 3.00 | 3.00 | 3.00 | 7.00 | 83 | 409 | 0.26 | -0.0951 |
| MA511P2175 | 4.50 | 5.00 | 4.50 | 4.50 | 8.00 | 412 | 994 | 1.90 | -0.1152 |
| MA511P2200 | 6.00 | 7.50 | 6.00 | 7.00 | 9.50 | 947 | 1,628 | 6.52 | -0.1415 |
| MA511P2225 | 9.00 | 11.00 | 8.50 | 10.00 | 12.00 | 561 | 877 | 5.75 | -0.1762 |
| MA511P2250 | 12.50 | 16.50 | 12.50 | 14.50 | 14.50 | 577 | 1,123 | 8.49 | -0.2222 |
| MA511P2275 | 19.00 | 24.50 | 18.50 | 22.00 | 19.00 | 860 | 1,043 | 18.38 | -0.2851 |
| MA511P2300 | 27.50 | 35.00 | 26.50 | 31.00 | 26.00 | 385 | 741 | 11.80 | -0.3686 |
| MA511P2325 | 40.00 | 46.00 | 40.00 | 43.00 | 37.00 | 298 | 801 | 12.56 | -0.4665 |
| MA511P2350 | 58.00 | 61.00 | 56.00 | 56.00 | 52.00 | 49 | 463 | 2.84 | -0.5617 |
| MA511P2375 | 75.50 | 78.50 | 72.00 | 77.00 | 71.00 | 76 | 396 | 5.78 | -0.6396 |
| MA511P2400 | 89.50 | 97.50 | 89.50 | 90.50 | 92.00 | 63 | 276 | 5.91 | -0.6984 |
| MA511P2425 | 111.00 | 118.00 | 107.50 | 110.00 | 114.00 | 141 | 192 | 15.88 | -0.7429 |
| MA511P2450 | 138.00 | 138.00 | 138.00 | 138.00 | 136.50 | 1 | 84 | 0.14 | -0.7790 |
| MA511P2475 | 0.00 | 0.00 | 0.00 | 0.00 | 160.00 | 0 | 44 | 0.00 | -0.8056 |
| MA511P2500 | 0.00 | 0.00 | 0.00 | 0.00 | 183.00 | 0 | 36 | 0.00 | -0.8295 |
| MA511P2550 | 0.00 | 0.00 | 0.00 | 0.00 | 230.50 | 0 | 26 | 0.00 | -0.8641 |
| MA511P2600 | 0.00 | 0.00 | 0.00 | 0.00 | 278.50 | 0 | 38 | 0.00 | -0.8901 |
| MA511P2650 | 0.00 | 0.00 | 0.00 | 0.00 | 327.00 | 0 | 21 | 0.00 | -0.9108 |
| MA511P2700 | 0.00 | 0.00 | 0.00 | 0.00 | 375.50 | 0 | 12 | 0.00 | -0.9255 |
| MA511P2750 | 0.00 | 0.00 | 0.00 | 0.00 | 424.50 | 0 | 9 | 0.00 | -0.9388 |
| MA511P2800 | 0.00 | 0.00 | 0.00 | 0.00 | 473.50 | 0 | 3 | 0.00 | -0.9481 |
| MA511P2850 | 0.00 | 0.00 | 0.00 | 0.00 | 523.00 | 0 | 0 | 0.00 | -0.9566 |
| 小计 | 4,921 | 11,375 | 97.17 | ||||||
| MA512C2075 | 0.00 | 0.00 | 0.00 | 0.00 | 306.50 | 0 | 0 | 0.00 | 0.9159 |
| MA512C2100 | 0.00 | 0.00 | 0.00 | 0.00 | 282.50 | 0 | 0 | 0.00 | 0.9042 |
| MA512C2125 | 0.00 | 0.00 | 0.00 | 0.00 | 259.00 | 0 | 0 | 0.00 | 0.8914 |
| MA512C2150 | 0.00 | 0.00 | 0.00 | 0.00 | 235.50 | 0 | 1 | 0.00 | 0.8748 |
| MA512C2175 | 0.00 | 0.00 | 0.00 | 0.00 | 212.50 | 0 | 0 | 0.00 | 0.8570 |
| MA512C2200 | 0.00 | 0.00 | 0.00 | 0.00 | 189.50 | 0 | 0 | 0.00 | 0.8349 |
| MA512C2225 | 0.00 | 0.00 | 0.00 | 0.00 | 167.00 | 0 | 3 | 0.00 | 0.8091 |
| MA512C2250 | 0.00 | 0.00 | 0.00 | 0.00 | 145.00 | 0 | 3 | 0.00 | 0.7775 |
| MA512C2275 | 0.00 | 0.00 | 0.00 | 0.00 | 124.00 | 0 | 7 | 0.00 | 0.7398 |
| MA512C2300 | 0.00 | 0.00 | 0.00 | 0.00 | 104.00 | 0 | 12 | 0.00 | 0.6924 |
| MA512C2325 | 0.00 | 0.00 | 0.00 | 0.00 | 86.00 | 0 | 43 | 0.00 | 0.6364 |
| MA512C2350 | 0.00 | 0.00 | 0.00 | 0.00 | 70.50 | 0 | 51 | 0.00 | 0.5725 |
| MA512C2375 | 0.00 | 0.00 | 0.00 | 0.00 | 58.00 | 0 | 72 | 0.00 | 0.5051 |
| MA512C2400 | 0.00 | 0.00 | 0.00 | 0.00 | 48.50 | 0 | 100 | 0.00 | 0.4409 |
| MA512C2425 | 42.50 | 43.50 | 42.50 | 43.50 | 42.00 | 6 | 108 | 0.26 | 0.3851 |
| MA512C2450 | 36.00 | 36.50 | 36.00 | 36.50 | 36.50 | 6 | 99 | 0.22 | 0.3383 |
| MA512C2475 | 31.00 | 31.00 | 31.00 | 31.00 | 33.00 | 3 | 109 | 0.09 | 0.2997 |
| MA512C2500 | 0.00 | 0.00 | 0.00 | 0.00 | 30.00 | 0 | 88 | 0.00 | 0.2681 |
| MA512C2550 | 0.00 | 0.00 | 0.00 | 0.00 | 25.00 | 0 | 95 | 0.00 | 0.2185 |
| MA512C2600 | 0.00 | 0.00 | 0.00 | 0.00 | 22.00 | 0 | 80 | 0.00 | 0.1830 |
| MA512C2650 | 0.00 | 0.00 | 0.00 | 0.00 | 19.00 | 0 | 94 | 0.00 | 0.1554 |
| MA512C2700 | 0.00 | 0.00 | 0.00 | 0.00 | 17.00 | 0 | 117 | 0.00 | 0.1331 |
| MA512C2750 | 0.00 | 0.00 | 0.00 | 0.00 | 15.00 | 0 | 119 | 0.00 | 0.1154 |
| MA512C2800 | 0.00 | 0.00 | 0.00 | 0.00 | 13.50 | 0 | 86 | 0.00 | 0.1008 |
| MA512C2850 | 0.00 | 0.00 | 0.00 | 0.00 | 12.00 | 0 | 91 | 0.00 | 0.0877 |
| 小计 | 15 | 1,378 | 0.57 | ||||||
| MA512P2075 | 0.00 | 0.00 | 0.00 | 0.00 | 9.50 | 0 | 1 | 0.00 | -0.0827 |
| MA512P2100 | 0.00 | 0.00 | 0.00 | 0.00 | 10.50 | 0 | 6 | 0.00 | -0.0941 |
| MA512P2125 | 0.00 | 0.00 | 0.00 | 0.00 | 12.00 | 0 | 9 | 0.00 | -0.1067 |
| MA512P2150 | 0.00 | 0.00 | 0.00 | 0.00 | 13.50 | 0 | 5 | 0.00 | -0.1230 |
| MA512P2175 | 0.00 | 0.00 | 0.00 | 0.00 | 15.00 | 0 | 25 | 0.00 | -0.1406 |
| MA512P2200 | 0.00 | 0.00 | 0.00 | 0.00 | 17.00 | 0 | 43 | 0.00 | -0.1624 |
| MA512P2225 | 0.00 | 0.00 | 0.00 | 0.00 | 19.50 | 0 | 82 | 0.00 | -0.1880 |
| MA512P2250 | 0.00 | 0.00 | 0.00 | 0.00 | 22.50 | 0 | 67 | 0.00 | -0.2193 |
| MA512P2275 | 0.00 | 0.00 | 0.00 | 0.00 | 26.00 | 0 | 88 | 0.00 | -0.2568 |
| MA512P2300 | 0.00 | 0.00 | 0.00 | 0.00 | 31.50 | 0 | 144 | 0.00 | -0.3040 |
| MA512P2325 | 39.00 | 39.00 | 38.00 | 38.00 | 38.00 | 6 | 117 | 0.23 | -0.3598 |
| MA512P2350 | 0.00 | 0.00 | 0.00 | 0.00 | 47.50 | 0 | 112 | 0.00 | -0.4236 |
| MA512P2375 | 0.00 | 0.00 | 0.00 | 0.00 | 60.00 | 0 | 104 | 0.00 | -0.4910 |
| MA512P2400 | 0.00 | 0.00 | 0.00 | 0.00 | 75.50 | 0 | 52 | 0.00 | -0.5552 |
| MA512P2425 | 0.00 | 0.00 | 0.00 | 0.00 | 93.50 | 0 | 26 | 0.00 | -0.6111 |
| MA512P2450 | 0.00 | 0.00 | 0.00 | 0.00 | 113.50 | 0 | 13 | 0.00 | -0.6581 |
| MA512P2475 | 0.00 | 0.00 | 0.00 | 0.00 | 134.50 | 0 | 18 | 0.00 | -0.6968 |
| MA512P2500 | 0.00 | 0.00 | 0.00 | 0.00 | 156.50 | 0 | 12 | 0.00 | -0.7285 |
| MA512P2550 | 0.00 | 0.00 | 0.00 | 0.00 | 201.50 | 0 | 3 | 0.00 | -0.7786 |
| MA512P2600 | 0.00 | 0.00 | 0.00 | 0.00 | 248.00 | 0 | 3 | 0.00 | -0.8144 |
| MA512P2650 | 0.00 | 0.00 | 0.00 | 0.00 | 295.50 | 0 | 3 | 0.00 | -0.8423 |
| MA512P2700 | 0.00 | 0.00 | 0.00 | 0.00 | 343.00 | 0 | 3 | 0.00 | -0.8650 |
| MA512P2750 | 0.00 | 0.00 | 0.00 | 0.00 | 391.00 | 0 | 3 | 0.00 | -0.8831 |
| MA512P2800 | 0.00 | 0.00 | 0.00 | 0.00 | 439.00 | 0 | 3 | 0.00 | -0.8980 |
| MA512P2850 | 0.00 | 0.00 | 0.00 | 0.00 | 487.50 | 0 | 0 | 0.00 | -0.9116 |
| 小计 | 6 | 942 | 0.23 | ||||||
| MA601C2000 | 0.00 | 0.00 | 0.00 | 0.00 | 404.50 | 0 | 0 | 0.00 | 0.9332 |
| MA601C2025 | 0.00 | 0.00 | 0.00 | 0.00 | 380.50 | 0 | 0 | 0.00 | 0.9252 |
| MA601C2050 | 0.00 | 0.00 | 0.00 | 0.00 | 357.00 | 0 | 2 | 0.00 | 0.9152 |
| MA601C2075 | 0.00 | 0.00 | 0.00 | 0.00 | 333.00 | 0 | 1 | 0.00 | 0.9048 |
| MA601C2100 | 0.00 | 0.00 | 0.00 | 0.00 | 309.50 | 0 | 1 | 0.00 | 0.8937 |
| MA601C2125 | 0.00 | 0.00 | 0.00 | 0.00 | 286.50 | 0 | 4 | 0.00 | 0.8792 |
| MA601C2150 | 0.00 | 0.00 | 0.00 | 0.00 | 263.00 | 0 | 13 | 0.00 | 0.8638 |
| MA601C2175 | 0.00 | 0.00 | 0.00 | 0.00 | 240.50 | 0 | 19 | 0.00 | 0.8464 |
| MA601C2200 | 0.00 | 0.00 | 0.00 | 0.00 | 218.00 | 0 | 87 | 0.00 | 0.8250 |
| MA601C2225 | 0.00 | 0.00 | 0.00 | 0.00 | 196.00 | 0 | 85 | 0.00 | 0.8018 |
| MA601C2250 | 161.00 | 161.00 | 161.00 | 161.00 | 175.00 | 1 | 137 | 0.16 | 0.7729 |
| MA601C2275 | 0.00 | 0.00 | 0.00 | 0.00 | 154.00 | 0 | 269 | 0.00 | 0.7410 |
| MA601C2300 | 126.00 | 134.50 | 125.00 | 131.00 | 135.00 | 21 | 588 | 2.68 | 0.7025 |
| MA601C2325 | 122.00 | 122.00 | 109.50 | 113.00 | 116.50 | 23 | 454 | 2.57 | 0.6597 |
| MA601C2350 | 109.50 | 109.50 | 95.50 | 102.00 | 100.00 | 169 | 3,458 | 16.91 | 0.6112 |
| MA601C2375 | 94.50 | 97.00 | 83.50 | 87.00 | 85.50 | 110 | 4,785 | 10.08 | 0.5594 |
| MA601C2400 | 84.00 | 87.50 | 73.00 | 77.00 | 72.50 | 1,797 | 3,435 | 139.93 | 0.5063 |
| MA601C2425 | 78.00 | 78.00 | 62.00 | 69.50 | 62.50 | 623 | 2,034 | 42.37 | 0.4544 |
| MA601C2450 | 67.50 | 67.50 | 56.50 | 59.50 | 54.00 | 743 | 1,770 | 44.57 | 0.4061 |
| MA601C2475 | 58.50 | 60.50 | 49.50 | 54.00 | 47.00 | 699 | 1,280 | 37.27 | 0.3619 |
| MA601C2500 | 53.50 | 54.00 | 44.00 | 48.00 | 41.50 | 2,521 | 9,071 | 122.12 | 0.3243 |
| MA601C2550 | 42.00 | 42.50 | 34.50 | 36.00 | 33.50 | 1,529 | 3,294 | 58.51 | 0.2626 |
| MA601C2600 | 34.50 | 34.50 | 28.50 | 30.50 | 28.00 | 663 | 6,332 | 20.01 | 0.2161 |
| MA601C2650 | 27.00 | 27.00 | 22.00 | 23.50 | 24.00 | 764 | 3,307 | 18.05 | 0.1816 |
| MA601C2700 | 22.00 | 23.00 | 18.00 | 20.00 | 20.50 | 772 | 2,870 | 15.12 | 0.1548 |
| MA601C2750 | 18.50 | 18.50 | 15.50 | 16.50 | 18.00 | 671 | 1,850 | 11.07 | 0.1329 |
| MA601C2800 | 16.50 | 16.50 | 13.00 | 14.00 | 16.00 | 382 | 3,649 | 5.51 | 0.1156 |
| MA601C2850 | 14.50 | 14.50 | 11.00 | 12.50 | 14.50 | 295 | 3,074 | 3.57 | 0.1013 |
| 小计 | 11,783 | 51,869 | 550.49 | ||||||
| MA601P2000 | 3.50 | 3.50 | 3.00 | 3.00 | 9.00 | 45 | 2,853 | 0.15 | -0.0657 |
| MA601P2025 | 0.00 | 0.00 | 0.00 | 0.00 | 10.00 | 0 | 367 | 0.00 | -0.0734 |
| MA601P2050 | 3.50 | 3.50 | 3.50 | 3.50 | 11.50 | 1 | 514 | 0.00 | -0.0830 |
| MA601P2075 | 0.00 | 0.00 | 0.00 | 0.00 | 12.50 | 0 | 193 | 0.00 | -0.0930 |
| MA601P2100 | 5.50 | 6.00 | 5.50 | 5.50 | 14.00 | 5 | 718 | 0.03 | -0.1039 |
| MA601P2125 | 6.50 | 6.50 | 6.00 | 6.00 | 15.50 | 30 | 674 | 0.19 | -0.1180 |
| MA601P2150 | 8.00 | 9.00 | 8.00 | 8.50 | 17.50 | 164 | 773 | 1.56 | -0.1330 |
| MA601P2175 | 10.50 | 11.50 | 9.50 | 10.50 | 19.50 | 902 | 628 | 10.11 | -0.1501 |
| MA601P2200 | 13.00 | 14.50 | 12.00 | 13.00 | 22.00 | 1,307 | 3,819 | 17.65 | -0.1712 |
| MA601P2225 | 16.50 | 19.00 | 16.00 | 17.00 | 25.00 | 488 | 1,959 | 8.52 | -0.1940 |
| MA601P2250 | 20.50 | 24.00 | 20.50 | 21.50 | 28.50 | 427 | 3,821 | 9.61 | -0.2225 |
| MA601P2275 | 26.00 | 30.00 | 26.00 | 28.00 | 32.50 | 283 | 2,271 | 7.89 | -0.2542 |
| MA601P2300 | 34.00 | 37.50 | 33.00 | 35.00 | 38.50 | 1,577 | 11,861 | 54.66 | -0.2925 |
| MA601P2325 | 42.50 | 47.00 | 40.00 | 44.50 | 45.00 | 1,877 | 3,025 | 80.35 | -0.3350 |
| MA601P2350 | 52.00 | 58.50 | 50.50 | 54.50 | 53.00 | 1,587 | 3,955 | 84.73 | -0.3834 |
| MA601P2375 | 64.00 | 72.00 | 64.00 | 64.50 | 63.50 | 345 | 2,138 | 22.98 | -0.4350 |
| MA601P2400 | 77.00 | 85.50 | 75.50 | 79.50 | 75.50 | 782 | 4,848 | 62.24 | -0.4881 |
| MA601P2425 | 94.00 | 101.00 | 93.50 | 94.00 | 90.00 | 119 | 1,228 | 11.50 | -0.5401 |
| MA601P2450 | 110.50 | 119.50 | 110.50 | 113.50 | 106.50 | 80 | 1,006 | 9.01 | -0.5885 |
| MA601P2475 | 129.50 | 134.50 | 129.50 | 134.50 | 124.50 | 27 | 976 | 3.60 | -0.6328 |
| MA601P2500 | 143.50 | 154.00 | 143.50 | 150.50 | 144.00 | 49 | 1,414 | 7.48 | -0.6706 |
| MA601P2550 | 190.50 | 190.50 | 190.00 | 190.00 | 185.50 | 18 | 723 | 3.42 | -0.7328 |
| MA601P2600 | 0.00 | 0.00 | 0.00 | 0.00 | 230.00 | 0 | 276 | 0.00 | -0.7798 |
| MA601P2650 | 0.00 | 0.00 | 0.00 | 0.00 | 275.50 | 0 | 200 | 0.00 | -0.8149 |
| MA601P2700 | 0.00 | 0.00 | 0.00 | 0.00 | 322.00 | 0 | 231 | 0.00 | -0.8422 |
| MA601P2750 | 0.00 | 0.00 | 0.00 | 0.00 | 369.50 | 0 | 174 | 0.00 | -0.8648 |
| MA601P2800 | 0.00 | 0.00 | 0.00 | 0.00 | 417.00 | 0 | 0 | 0.00 | -0.8826 |
| MA601P2850 | 0.00 | 0.00 | 0.00 | 0.00 | 465.50 | 0 | 60 | 0.00 | -0.8974 |
| 小计 | 10,113 | 50,705 | 395.68 | ||||||
| MA602C2125 | 0.00 | 0.00 | 0.00 | 0.00 | 291.50 | 0 | 0 | 0.00 | 0.9203 |
| MA602C2150 | 0.00 | 0.00 | 0.00 | 0.00 | 269.00 | 0 | 0 | 0.00 | 0.9000 |
| MA602C2175 | 0.00 | 0.00 | 0.00 | 0.00 | 247.50 | 0 | 0 | 0.00 | 0.8759 |
| MA602C2200 | 0.00 | 0.00 | 0.00 | 0.00 | 226.00 | 0 | 0 | 0.00 | 0.8497 |
| MA602C2225 | 0.00 | 0.00 | 0.00 | 0.00 | 206.00 | 0 | 0 | 0.00 | 0.8177 |
| MA602C2250 | 0.00 | 0.00 | 0.00 | 0.00 | 186.50 | 0 | 0 | 0.00 | 0.7834 |
| MA602C2275 | 0.00 | 0.00 | 0.00 | 0.00 | 168.50 | 0 | 0 | 0.00 | 0.7459 |
| MA602C2300 | 0.00 | 0.00 | 0.00 | 0.00 | 151.50 | 0 | 0 | 0.00 | 0.7050 |
| MA602C2325 | 0.00 | 0.00 | 0.00 | 0.00 | 136.00 | 0 | 0 | 0.00 | 0.6631 |
| MA602C2350 | 0.00 | 0.00 | 0.00 | 0.00 | 122.00 | 0 | 0 | 0.00 | 0.6191 |
| MA602C2375 | 0.00 | 0.00 | 0.00 | 0.00 | 109.00 | 0 | 0 | 0.00 | 0.5755 |
| MA602C2400 | 0.00 | 0.00 | 0.00 | 0.00 | 97.50 | 0 | 0 | 0.00 | 0.5324 |
| MA602C2425 | 0.00 | 0.00 | 0.00 | 0.00 | 87.50 | 0 | 0 | 0.00 | 0.4910 |
| MA602C2450 | 0.00 | 0.00 | 0.00 | 0.00 | 78.50 | 0 | 3 | 0.00 | 0.4513 |
| MA602C2475 | 0.00 | 0.00 | 0.00 | 0.00 | 70.50 | 0 | 9 | 0.00 | 0.4146 |
| MA602C2500 | 0.00 | 0.00 | 0.00 | 0.00 | 63.50 | 0 | 12 | 0.00 | 0.3803 |
| MA602C2550 | 0.00 | 0.00 | 0.00 | 0.00 | 52.50 | 0 | 87 | 0.00 | 0.3207 |
| MA602C2600 | 0.00 | 0.00 | 0.00 | 0.00 | 44.00 | 0 | 99 | 0.00 | 0.2714 |
| MA602C2650 | 0.00 | 0.00 | 0.00 | 0.00 | 37.00 | 0 | 33 | 0.00 | 0.2305 |
| MA602C2700 | 0.00 | 0.00 | 0.00 | 0.00 | 32.00 | 0 | 0 | 0.00 | 0.1987 |
| 小计 | 0 | 243 | 0.00 | ||||||
| MA602P2125 | 0.00 | 0.00 | 0.00 | 0.00 | 8.00 | 0 | 0 | 0.00 | -0.0782 |
| MA602P2150 | 0.00 | 0.00 | 0.00 | 0.00 | 10.50 | 0 | 0 | 0.00 | -0.0974 |
| MA602P2175 | 0.00 | 0.00 | 0.00 | 0.00 | 13.50 | 0 | 0 | 0.00 | -0.1205 |
| MA602P2200 | 0.00 | 0.00 | 0.00 | 0.00 | 17.50 | 0 | 0 | 0.00 | -0.1460 |
| MA602P2225 | 0.00 | 0.00 | 0.00 | 0.00 | 22.00 | 0 | 3 | 0.00 | -0.1772 |
| MA602P2250 | 0.00 | 0.00 | 0.00 | 0.00 | 27.50 | 0 | 3 | 0.00 | -0.2108 |
| MA602P2275 | 0.00 | 0.00 | 0.00 | 0.00 | 34.50 | 0 | 24 | 0.00 | -0.2479 |
| MA602P2300 | 39.50 | 39.50 | 39.50 | 39.50 | 42.50 | 3 | 13 | 0.12 | -0.2883 |
| MA602P2325 | 49.50 | 49.50 | 49.50 | 49.50 | 51.50 | 3 | 9 | 0.15 | -0.3299 |
| MA602P2350 | 60.50 | 60.50 | 60.50 | 60.50 | 62.50 | 3 | 3 | 0.18 | -0.3736 |
| MA602P2375 | 72.50 | 72.50 | 72.50 | 72.50 | 74.00 | 1 | 1 | 0.07 | -0.4171 |
| MA602P2400 | 0.00 | 0.00 | 0.00 | 0.00 | 87.50 | 0 | 0 | 0.00 | -0.4601 |
| MA602P2425 | 0.00 | 0.00 | 0.00 | 0.00 | 102.50 | 0 | 0 | 0.00 | -0.5016 |
| MA602P2450 | 0.00 | 0.00 | 0.00 | 0.00 | 118.00 | 0 | 0 | 0.00 | -0.5413 |
| MA602P2475 | 0.00 | 0.00 | 0.00 | 0.00 | 135.00 | 0 | 0 | 0.00 | -0.5781 |
| MA602P2500 | 0.00 | 0.00 | 0.00 | 0.00 | 153.00 | 0 | 0 | 0.00 | -0.6126 |
| MA602P2550 | 0.00 | 0.00 | 0.00 | 0.00 | 191.50 | 0 | 0 | 0.00 | -0.6726 |
| MA602P2600 | 0.00 | 0.00 | 0.00 | 0.00 | 232.50 | 0 | 0 | 0.00 | -0.7225 |
| MA602P2650 | 0.00 | 0.00 | 0.00 | 0.00 | 275.00 | 0 | 0 | 0.00 | -0.7641 |
| MA602P2700 | 0.00 | 0.00 | 0.00 | 0.00 | 320.00 | 0 | 0 | 0.00 | -0.7965 |
| 小计 | 10 | 56 | 0.52 | ||||||
| MA605C2100 | 0.00 | 0.00 | 0.00 | 0.00 | 310.00 | 0 | 0 | 0.00 | 0.8708 |
| MA605C2125 | 0.00 | 0.00 | 0.00 | 0.00 | 288.50 | 0 | 0 | 0.00 | 0.8502 |
| MA605C2150 | 0.00 | 0.00 | 0.00 | 0.00 | 268.50 | 0 | 0 | 0.00 | 0.8254 |
| MA605C2175 | 0.00 | 0.00 | 0.00 | 0.00 | 248.50 | 0 | 0 | 0.00 | 0.8006 |
| MA605C2200 | 0.00 | 0.00 | 0.00 | 0.00 | 230.50 | 0 | 0 | 0.00 | 0.7715 |
| MA605C2225 | 0.00 | 0.00 | 0.00 | 0.00 | 212.00 | 0 | 0 | 0.00 | 0.7424 |
| MA605C2250 | 0.00 | 0.00 | 0.00 | 0.00 | 196.00 | 0 | 0 | 0.00 | 0.7103 |
| MA605C2275 | 0.00 | 0.00 | 0.00 | 0.00 | 180.00 | 0 | 0 | 0.00 | 0.6781 |
| MA605C2300 | 0.00 | 0.00 | 0.00 | 0.00 | 165.50 | 0 | 0 | 0.00 | 0.6443 |
| MA605C2325 | 0.00 | 0.00 | 0.00 | 0.00 | 151.50 | 0 | 3 | 0.00 | 0.6106 |
| MA605C2350 | 115.00 | 115.00 | 115.00 | 115.00 | 139.00 | 2 | 3 | 0.23 | 0.5769 |
| MA605C2375 | 0.00 | 0.00 | 0.00 | 0.00 | 128.00 | 0 | 9 | 0.00 | 0.5435 |
| MA605C2400 | 0.00 | 0.00 | 0.00 | 0.00 | 117.00 | 0 | 9 | 0.00 | 0.5111 |
| MA605C2425 | 0.00 | 0.00 | 0.00 | 0.00 | 108.00 | 0 | 13 | 0.00 | 0.4798 |
| MA605C2450 | 0.00 | 0.00 | 0.00 | 0.00 | 99.00 | 0 | 15 | 0.00 | 0.4495 |
| MA605C2475 | 0.00 | 0.00 | 0.00 | 0.00 | 91.00 | 0 | 38 | 0.00 | 0.4212 |
| MA605C2500 | 0.00 | 0.00 | 0.00 | 0.00 | 84.00 | 0 | 43 | 0.00 | 0.3943 |
| MA605C2550 | 0.00 | 0.00 | 0.00 | 0.00 | 72.00 | 0 | 60 | 0.00 | 0.3452 |
| MA605C2600 | 0.00 | 0.00 | 0.00 | 0.00 | 61.50 | 0 | 65 | 0.00 | 0.3022 |
| MA605C2650 | 0.00 | 0.00 | 0.00 | 0.00 | 53.50 | 0 | 65 | 0.00 | 0.2662 |
| MA605C2700 | 45.00 | 60.00 | 45.00 | 60.00 | 46.50 | 12 | 73 | 0.59 | 0.2337 |
| MA605C2750 | 38.50 | 51.50 | 37.50 | 37.50 | 41.50 | 59 | 54 | 2.42 | 0.2076 |
| 小计 | 73 | 450 | 3.24 | ||||||
| MA605P2100 | 0.00 | 0.00 | 0.00 | 0.00 | 19.00 | 0 | 57 | 0.00 | -0.1238 |
| MA605P2125 | 0.00 | 0.00 | 0.00 | 0.00 | 22.50 | 0 | 66 | 0.00 | -0.1433 |
| MA605P2150 | 0.00 | 0.00 | 0.00 | 0.00 | 27.00 | 0 | 53 | 0.00 | -0.1669 |
| MA605P2175 | 34.50 | 34.50 | 34.50 | 34.50 | 32.00 | 3 | 43 | 0.10 | -0.1909 |
| MA605P2200 | 37.00 | 37.00 | 37.00 | 37.00 | 38.50 | 4 | 120 | 0.15 | -0.2190 |
| MA605P2225 | 0.00 | 0.00 | 0.00 | 0.00 | 45.00 | 0 | 69 | 0.00 | -0.2474 |
| MA605P2250 | 0.00 | 0.00 | 0.00 | 0.00 | 53.50 | 0 | 43 | 0.00 | -0.2789 |
| MA605P2275 | 0.00 | 0.00 | 0.00 | 0.00 | 62.00 | 0 | 57 | 0.00 | -0.3106 |
| MA605P2300 | 0.00 | 0.00 | 0.00 | 0.00 | 72.50 | 0 | 47 | 0.00 | -0.3439 |
| MA605P2325 | 0.00 | 0.00 | 0.00 | 0.00 | 83.50 | 0 | 33 | 0.00 | -0.3774 |
| MA605P2350 | 0.00 | 0.00 | 0.00 | 0.00 | 95.50 | 0 | 12 | 0.00 | -0.4109 |
| MA605P2375 | 98.00 | 98.00 | 98.00 | 98.00 | 109.00 | 2 | 9 | 0.20 | -0.4441 |
| MA605P2400 | 0.00 | 0.00 | 0.00 | 0.00 | 123.00 | 0 | 2 | 0.00 | -0.4766 |
| MA605P2425 | 0.00 | 0.00 | 0.00 | 0.00 | 138.50 | 0 | 3 | 0.00 | -0.5079 |
| MA605P2450 | 0.00 | 0.00 | 0.00 | 0.00 | 154.00 | 0 | 0 | 0.00 | -0.5384 |
| MA605P2475 | 0.00 | 0.00 | 0.00 | 0.00 | 171.00 | 0 | 0 | 0.00 | -0.5668 |
| MA605P2500 | 0.00 | 0.00 | 0.00 | 0.00 | 189.00 | 0 | 0 | 0.00 | -0.5939 |
| MA605P2550 | 0.00 | 0.00 | 0.00 | 0.00 | 226.00 | 0 | 0 | 0.00 | -0.6437 |
| MA605P2600 | 0.00 | 0.00 | 0.00 | 0.00 | 265.00 | 0 | 0 | 0.00 | -0.6875 |
| MA605P2650 | 0.00 | 0.00 | 0.00 | 0.00 | 307.00 | 0 | 0 | 0.00 | -0.7244 |
| MA605P2700 | 0.00 | 0.00 | 0.00 | 0.00 | 349.00 | 0 | 1 | 0.00 | -0.7580 |
| MA605P2750 | 0.00 | 0.00 | 0.00 | 0.00 | 393.50 | 0 | 0 | 0.00 | -0.7850 |
| 小计 | 9 | 615 | 0.45 | ||||||
| MA合计 | 216,258 | 303,699 | 2,953.29 | ||||||
| 总计 | 216,258 | 303,699 | 2,953.29 |
(1) 价格：元/吨
(2) 成交量、持仓量：手（单边计算）
(3) 成交额：万元（单边计算）
打印