大连商品交易所09月10日聚乙烯收盘行情

发布时间：2025年09月10日 16:55

商品名称	合约名称	开盘价	最高价	最低价	收盘价	结算价	Delta	隐含波动率(%)	成交量	持仓量	持仓量变化	成交额
聚乙烯	l2510-C-6200	0	0	0	1,005	1,005	1	22.03	0	0	0	0.00
聚乙烯	l2510-C-6300	0	0	0	905	905	1	21.17	0	0	0	0.00
聚乙烯	l2510-C-6400	0	0	0	805	805	1	20.30	0	0	0	0.00
聚乙烯	l2510-C-6500	0	0	0	705	705	1	19.42	0	0	0	0.00
聚乙烯	l2510-C-6600	0	0	0	605	605	1	18.52	0	0	0	0.00
聚乙烯	l2510-C-6700	0	0	0	505	505	1.00	17.61	0	0	0	0.00
聚乙烯	l2510-C-6800	0	0	0	405	405	1.00	16.68	0	0	0	0.00
聚乙烯	l2510-C-6900	0	0	0	305.50	305.50	0.99	15.75	0	137	0	0.00
聚乙烯	l2510-C-7000	0	0	0	208.50	208.50	0.94	14.84	0	138	0	0.00
聚乙烯	l2510-C-7100	113.50	120.50	111.50	117	119.50	0.80	13.98	47	228	14	2.68
聚乙烯	l2510-C-7200	37	46	30.50	32.50	51	0.52	13.25	1,819	530	-79	34.08
聚乙烯	l2510-C-7300	10	12.50	6	6	14	0.21	12.84	4,146	1,996	-69	19.77
聚乙烯	l2510-C-7400	4.50	4.50	2.50	2.50	2.50	0.05	13.13	723	3,442	-30	1.33
聚乙烯	l2510-C-7500	2	2	1	1	0.50	0.01	14.75	1,169	2,357	-402	0.83
聚乙烯	l2510-C-7600	1.50	1.50	1	1	0.50	0.01	18.03	32	1,360	-4	0.02
聚乙烯	l2510-C-7700	0.50	0.50	0.50	0.50	0.50	0.01	22.11	607	1,114	-266	0.15
聚乙烯	l2510-C-7800	0	0	0	0.50	0.50	0.01	26.13	0	1,615	0	0.00
聚乙烯	l2510-C-7900	0	0	0	0.50	0.50	0.01	29.82	0	1,562	0	0.00
聚乙烯	l2510-C-8000	0.50	0.50	0.50	0.50	0.50	0.01	33.17	40	908	-40	0.01
聚乙烯	l2510-C-8100	0	0	0	0.50	0.50	0.00	36.23	0	968	0	0.00
聚乙烯	l2510-C-8200	0	0	0	0.50	0.50	0.00	39.05	0	550	0	0.00
聚乙烯	l2510-C-8400	0.50	0.50	0.50	0.50	0.50	0.00	44.10	2	307	-2	0.00
聚乙烯	l2510-C-8600	0	0	0	0.50	0.50	0.00	48.56	0	248	0	0.00
聚乙烯	l2510-C-8800	0	0	0	0.50	0.50	0.00	52.56	0	596	0	0.00
聚乙烯	l2510-C-9000	0	0	0	0.50	0.50	0.00	56.21	0	1,487	0	0.00
聚乙烯	l2510-P-6200	0	0	0	0.50	0.50	-0.00	22.03	0	12	0	0.00
聚乙烯	l2510-P-6300	0	0	0	0.50	0.50	-0.00	21.17	0	4	0	0.00
聚乙烯	l2510-P-6400	0	0	0	0.50	0.50	-0.00	20.30	0	45	0	0.00
聚乙烯	l2510-P-6500	0	0	0	0.50	0.50	-0.01	19.42	0	794	0	0.00
聚乙烯	l2510-P-6600	0	0	0	0.50	0.50	-0.01	18.52	0	368	0	0.00
聚乙烯	l2510-P-6700	0	0	0	0.50	0.50	-0.01	17.61	0	404	0	0.00
聚乙烯	l2510-P-6800	0.50	0.50	0.50	0.50	0.50	-0.01	16.68	261	287	42	0.07
聚乙烯	l2510-P-6900	1	1.50	1	1.50	0.50	-0.01	15.75	75	576	15	0.05
聚乙烯	l2510-P-7000	2.50	3	2	3	3.50	-0.06	14.84	680	2,120	108	0.88
聚乙烯	l2510-P-7100	7.50	9.50	7	8	14.50	-0.20	13.98	1,620	1,979	121	6.75
聚乙烯	l2510-P-7200	35	38.50	23.50	28	46	-0.48	13.25	1,882	1,482	24	28.97
聚乙烯	l2510-P-7300	108.50	115.50	90	102	109	-0.79	12.84	127	2,143	-2	6.55
聚乙烯	l2510-P-7400	200.50	203	187	199.50	198	-0.94	13.13	29	527	-12	2.80
聚乙烯	l2510-P-7500	287.50	297	282	282	296	-0.99	14.75	12	280	-11	1.70
聚乙烯	l2510-P-7600	0	0	0	396	396	-0.99	18.03	0	130	0	0.00
聚乙烯	l2510-P-7700	491.50	491.50	491.50	491.50	496	-0.94	22.11	10	137	-10	2.46
聚乙烯	l2510-P-7800	0	0	0	596	596	-0.93	26.13	0	52	0	0.00
聚乙烯	l2510-P-7900	0	0	0	696.50	696.50	-1.00	29.82	0	0	0	0.00
聚乙烯	l2510-P-8000	0	0	0	796.50	796.50	-0.91	33.17	0	4	0	0.00
聚乙烯	l2510-P-8100	0	0	0	896.50	896.50	-0.90	36.23	0	0	0	0.00
聚乙烯	l2510-P-8200	0	0	0	995	995	-1	39.05	0	1	0	0.00
聚乙烯	l2510-P-8400	0	0	0	1,195	1,195	-1	44.10	0	0	0	0.00
聚乙烯	l2510-P-8600	0	0	0	1,395	1,395	-1	48.56	0	0	0	0.00
聚乙烯	l2510-P-8800	0	0	0	1,595	1,595	-1	52.56	0	0	0	0.00
聚乙烯	l2510-P-9000	0	0	0	1,795	1,795	-1	56.21	0	0	0	0.00
聚乙烯	l2511-C-6200	0	0	0	1,019.50	1,019.50	0.99	18.70	0	0	0	0.00
聚乙烯	l2511-C-6300	0	0	0	920	920	0.99	17.82	0	0	0	0.00
聚乙烯	l2511-C-6400	0	0	0	821	821	0.98	16.91	0	0	0	0.00
聚乙烯	l2511-C-6500	0	0	0	722	722	0.97	15.97	0	0	0	0.00
聚乙烯	l2511-C-6600	0	0	0	624	624	0.96	15.00	0	0	0	0.00
聚乙烯	l2511-C-6700	0	0	0	527	527	0.94	13.99	0	0	0	0.00
聚乙烯	l2511-C-6800	0	0	0	431.50	431.50	0.91	12.94	0	0	0	0.00
聚乙烯	l2511-C-6900	341	341	341	341	338.50	0.87	11.87	10	25	-10	1.70
聚乙烯	l2511-C-7000	247	247	240	240	249	0.80	10.78	2	125	-1	0.24
聚乙烯	l2511-C-7100	162	164.50	160	160.50	167	0.69	9.75	7	80	-3	0.57
聚乙烯	l2511-C-7200	98	105	92.50	100	99	0.54	8.98	81	521	19	3.90
聚乙烯	l2511-C-7300	60	61.50	55.50	55.50	54	0.36	8.84	40	484	13	1.21
聚乙烯	l2511-C-7400	36.50	39	33.50	39	32	0.23	9.61	68	391	30	1.26
聚乙烯	l2511-C-7500	26	26.50	24.50	25.50	23	0.16	10.99	131	652	32	1.67
聚乙烯	l2511-C-7600	20	20.50	18.50	20	18.50	0.12	12.52	94	594	-11	0.91
聚乙烯	l2511-C-7700	15	16	15	15.50	15.50	0.10	14.01	48	408	-8	0.38
聚乙烯	l2511-C-7800	12.50	12.50	12.50	12.50	13	0.08	15.40	1	803	0	0.01
聚乙烯	l2511-C-7900	11	11	11	11	11	0.06	16.70	8	492	-8	0.04
聚乙烯	l2511-C-8000	9	9	9	9	9.50	0.05	17.91	11	335	0	0.05
聚乙烯	l2511-C-8100	7.50	7.50	7.50	7.50	8	0.04	19.04	50	207	20	0.19
聚乙烯	l2511-C-8200	6	7	6	7	7	0.04	20.10	10	387	8	0.03
聚乙烯	l2511-C-8400	0	0	0	5	5	0.02	22.05	0	215	0	0.00
聚乙烯	l2511-C-8600	0	0	0	4	4	0.02	23.81	0	14	0	0.00
聚乙烯	l2511-C-8800	3.50	3.50	3.50	3.50	3	0.01	25.42	10	63	10	0.02
聚乙烯	l2511-C-9000	0	0	0	2	2	0.01	26.91	0	117	0	0.00
聚乙烯	l2511-P-6200	0	0	0	1	1	-0.01	18.70	0	0	0	0.00
聚乙烯	l2511-P-6300	0	0	0	2	2	-0.01	17.82	0	0	0	0.00
聚乙烯	l2511-P-6400	0	0	0	2.50	2.50	-0.02	16.91	0	0	0	0.00
聚乙烯	l2511-P-6500	5	5	5	5	4	-0.03	15.97	1	458	1	0.00
聚乙烯	l2511-P-6600	6.50	6.50	6.50	6.50	6	-0.04	15.00	7	380	-3	0.02
聚乙烯	l2511-P-6700	9	9.50	8.50	8.50	9	-0.06	13.99	71	279	51	0.32
聚乙烯	l2511-P-6800	12	12	12	12	13	-0.09	12.94	35	161	15	0.21
聚乙烯	l2511-P-6900	17.50	18.50	16.50	18	20	-0.13	11.87	48	238	3	0.41
聚乙烯	l2511-P-7000	28	28.50	24.50	27.50	30.50	-0.20	10.78	233	429	-4	3.00
聚乙烯	l2511-P-7100	47	47.50	42.50	46.50	48.50	-0.31	9.75	103	409	-15	2.32
聚乙烯	l2511-P-7200	78	83.50	76.50	83	80	-0.46	8.98	131	379	46	5.23
聚乙烯	l2511-P-7300	143	143.50	135	137.50	134.50	-0.64	8.84	31	365	15	2.15
聚乙烯	l2511-P-7400	222	222	222	222	213	-0.77	9.61	2	128	0	0.22
聚乙烯	l2511-P-7500	0	0	0	304	304	-0.84	10.99	0	78	0	0.00
聚乙烯	l2511-P-7600	0	0	0	399	399	-0.88	12.52	0	41	0	0.00
聚乙烯	l2511-P-7700	0	0	0	496	496	-0.90	14.01	0	35	0	0.00
聚乙烯	l2511-P-7800	0	0	0	593.50	593.50	-0.92	15.40	0	60	0	0.00
聚乙烯	l2511-P-7900	0	0	0	691.50	691.50	-0.94	16.70	0	10	0	0.00
聚乙烯	l2511-P-8000	0	0	0	790	790	-0.95	17.91	0	2	0	0.00
聚乙烯	l2511-P-8100	0	0	0	888.50	888.50	-0.96	19.04	0	0	0	0.00
聚乙烯	l2511-P-8200	0	0	0	987.50	987.50	-0.97	20.10	0	3	0	0.00
聚乙烯	l2511-P-8400	0	0	0	1,186	1,186	-0.98	22.05	0	3	0	0.00
聚乙烯	l2511-P-8600	0	0	0	1,385	1,385	-0.99	23.81	0	0	0	0.00
聚乙烯	l2511-P-8800	0	0	0	1,584	1,584	-0.99	25.42	0	0	0	0.00
聚乙烯	l2511-P-9000	0	0	0	1,784	1,784	-1.00	26.91	0	0	0	0.00
聚乙烯	l2512-C-6200	0	0	0	1,034.50	1,034.50	0.97	18.78	0	0	0	0.00
聚乙烯	l2512-C-6400	0	0	0	838.50	838.50	0.95	17.00	0	0	0	0.00
聚乙烯	l2512-C-6500	0	0	0	741.50	741.50	0.94	16.06	0	0	0	0.00
聚乙烯	l2512-C-6600	0	0	0	645.50	645.50	0.92	15.10	0	0	0	0.00
聚乙烯	l2512-C-6700	0	0	0	550.50	550.50	0.90	14.09	0	0	0	0.00
聚乙烯	l2512-C-6800	0	0	0	457	457	0.87	13.05	0	0	0	0.00
聚乙烯	l2512-C-6900	0	0	0	366	366	0.82	11.98	0	0	0	0.00
聚乙烯	l2512-C-7000	0	0	0	278.50	278.50	0.76	10.90	0	0	0	0.00
聚乙烯	l2512-C-7100	0	0	0	197.50	197.50	0.67	9.86	0	0	0	0.00
聚乙烯	l2512-C-7200	0	0	0	128	128	0.55	9.04	0	0	0	0.00
聚乙烯	l2512-C-7300	0	0	0	79	79	0.41	8.81	0	0	0	0.00
聚乙烯	l2512-C-7400	0	0	0	53.50	53.50	0.29	9.49	0	7	0	0.00
聚乙烯	l2512-C-7500	0	0	0	43	43	0.22	10.82	0	3	0	0.00
聚乙烯	l2512-C-7600	0	0	0	37.50	37.50	0.18	12.34	0	7	0	0.00
聚乙烯	l2512-C-7700	0	0	0	34	34	0.15	13.84	0	3	0	0.00
聚乙烯	l2512-C-7800	0	0	0	31	31	0.13	15.24	0	5	0	0.00
聚乙烯	l2512-C-7900	0	0	0	28	28	0.11	16.55	0	5	0	0.00
聚乙烯	l2512-C-8000	0	0	0	26	26	0.10	17.77	0	207	0	0.00
聚乙烯	l2512-C-8100	0	0	0	23.50	23.50	0.09	18.90	0	186	0	0.00
聚乙烯	l2512-C-8200	0	0	0	21.50	21.50	0.08	19.97	0	136	0	0.00
聚乙烯	l2512-C-8400	0	0	0	18	18	0.06	21.93	0	8	0	0.00
聚乙烯	l2512-C-8600	0	0	0	15	15	0.05	23.70	0	11	0	0.00
聚乙烯	l2512-C-8800	0	0	0	12.50	12.50	0.04	25.32	0	16	0	0.00
聚乙烯	l2512-P-6200	0	0	0	6	6	-0.03	18.78	0	0	0	0.00
聚乙烯	l2512-P-6400	0	0	0	10	10	-0.04	17.00	0	0	0	0.00
聚乙烯	l2512-P-6500	0	0	0	13	13	-0.06	16.06	0	0	0	0.00
聚乙烯	l2512-P-6600	0	0	0	16.50	16.50	-0.08	15.10	0	2	0	0.00
聚乙烯	l2512-P-6700	0	0	0	21.50	21.50	-0.10	14.09	0	0	0	0.00
聚乙烯	l2512-P-6800	0	0	0	28	28	-0.13	13.05	0	1	0	0.00
聚乙烯	l2512-P-6900	0	0	0	37	37	-0.18	11.98	0	0	0	0.00
聚乙烯	l2512-P-7000	0	0	0	49	49	-0.24	10.90	0	1	0	0.00
聚乙烯	l2512-P-7100	0	0	0	68	68	-0.33	9.86	0	0	0	0.00
聚乙烯	l2512-P-7200	0	0	0	98.50	98.50	-0.45	9.04	0	1	0	0.00
聚乙烯	l2512-P-7300	0	0	0	149	149	-0.59	8.81	0	0	0	0.00
聚乙烯	l2512-P-7400	0	0	0	223	223	-0.71	9.49	0	4	0	0.00
聚乙烯	l2512-P-7500	0	0	0	312.50	312.50	-0.77	10.82	0	2	0	0.00
聚乙烯	l2512-P-7600	0	0	0	407	407	-0.82	12.34	0	2	0	0.00
聚乙烯	l2512-P-7700	0	0	0	503	503	-0.85	13.84	0	2	0	0.00
聚乙烯	l2512-P-7800	0	0	0	600	600	-0.87	15.24	0	1	0	0.00
聚乙烯	l2512-P-7900	0	0	0	697	697	-0.88	16.55	0	0	0	0.00
聚乙烯	l2512-P-8000	0	0	0	794.50	794.50	-0.90	17.77	0	0	0	0.00
聚乙烯	l2512-P-8100	0	0	0	892.50	892.50	-0.91	18.90	0	0	0	0.00
聚乙烯	l2512-P-8200	0	0	0	990	990	-0.92	19.97	0	0	0	0.00
聚乙烯	l2512-P-8400	0	0	0	1,186.50	1,186.50	-0.94	21.93	0	0	0	0.00
聚乙烯	l2512-P-8600	0	0	0	1,383.50	1,383.50	-0.95	23.70	0	0	0	0.00
聚乙烯	l2512-P-8800	0	0	0	1,581	1,581	-0.96	25.32	0	0	0	0.00
聚乙烯	l2601-C-6000	0	0	0	1,233	1,233	1.00	15.09	0	0	0	0.00
聚乙烯	l2601-C-6200	0	0	0	1,034	1,034	0.99	14.09	0	0	0	0.00
聚乙烯	l2601-C-6400	0	0	0	837	837	0.97	13.09	0	0	0	0.00
聚乙烯	l2601-C-6500	0	0	0	740	740	0.95	12.60	0	0	0	0.00
聚乙烯	l2601-C-6600	0	0	0	644.50	644.50	0.93	12.12	0	0	0	0.00
聚乙烯	l2601-C-6700	0	0	0	551	551	0.90	11.65	0	0	0	0.00
聚乙烯	l2601-C-6800	0	0	0	461	461	0.86	11.22	0	0	0	0.00
聚乙烯	l2601-C-6900	376	381.50	376	381.50	375.50	0.81	10.82	8	60	-8	1.52
聚乙烯	l2601-C-7000	293.50	304	289	289	296	0.73	10.49	40	132	6	5.98
聚乙烯	l2601-C-7100	224.50	224.50	224.50	224.50	225.50	0.65	10.24	10	123	10	1.12
聚乙烯	l2601-C-7200	166	175.50	163.50	163.50	166	0.54	10.11	154	220	30	13.03
聚乙烯	l2601-C-7300	124.50	127	121.50	121.50	119	0.44	10.11	115	456	79	7.15
聚乙烯	l2601-C-7400	91.50	94.50	86	90.50	84.50	0.34	10.26	197	1,252	83	8.87
聚乙烯	l2601-C-7500	65	67.50	61.50	65	60	0.26	10.56	357	791	181	11.63
聚乙烯	l2601-C-7600	0	0	0	44	44	0.20	10.99	0	658	0	0.00
聚乙烯	l2601-C-7700	34.50	34.50	34.50	34.50	33	0.15	11.51	10	617	0	0.17
聚乙烯	l2601-C-7800	27	27	26.50	26.50	25.50	0.12	12.08	12	865	0	0.16
聚乙烯	l2601-C-7900	19.50	21	19.50	21	20	0.09	12.70	16	648	0	0.16
聚乙烯	l2601-C-8000	18.50	18.50	16	17	16	0.07	13.32	115	1,930	114	0.94
聚乙烯	l2601-C-8100	12.50	14	12.50	14	13.50	0.06	13.95	91	188	42	0.60
聚乙烯	l2601-C-8200	11	11	11	11	11	0.05	14.57	12	247	8	0.07
聚乙烯	l2601-C-8400	7.50	7.50	7	7	8	0.04	15.76	3	93	-1	0.01
聚乙烯	l2601-C-8600	0	0	0	6	6	0.03	16.89	0	37	0	0.00
聚乙烯	l2601-C-8800	5	5	4.50	5	4.50	0.02	17.95	78	659	69	0.19
聚乙烯	l2601-P-6000	0	0	0	1	1	-0.01	15.09	0	181	0	0.00
聚乙烯	l2601-P-6200	0	0	0	2.50	2.50	-0.01	14.09	0	30	0	0.00
聚乙烯	l2601-P-6400	7	7	7	7	6	-0.03	13.09	57	573	-24	0.20
聚乙烯	l2601-P-6500	9.50	9.50	9.50	9.50	9	-0.05	12.60	119	583	-59	0.57
聚乙烯	l2601-P-6600	13	13	13	13	13.50	-0.07	12.12	5	167	-4	0.03
聚乙烯	l2601-P-6700	20	20	20	20	20	-0.10	11.65	1	169	0	0.01
聚乙烯	l2601-P-6800	28	28	27.50	27.50	29.50	-0.14	11.22	33	108	-13	0.46
聚乙烯	l2601-P-6900	40	43.50	39.50	43.50	43.50	-0.19	10.82	132	325	19	2.72
聚乙烯	l2601-P-7000	60.50	64.50	59	64.50	64	-0.26	10.49	134	1,076	1	4.10
聚乙烯	l2601-P-7100	92	93	89	93	93	-0.35	10.24	53	276	41	2.39
聚乙烯	l2601-P-7200	137	139.50	130	139	133.50	-0.45	10.11	106	840	-26	7.11
聚乙烯	l2601-P-7300	185.50	188.50	183	186	186	-0.56	10.11	57	263	-16	5.29
聚乙烯	l2601-P-7400	0	0	0	251	251	-0.66	10.26	0	227	0	0.00
聚乙烯	l2601-P-7500	323.50	323.50	323.50	323.50	326.50	-0.74	10.56	10	193	10	1.62
聚乙烯	l2601-P-7600	402.50	402.50	402.50	402.50	410	-0.80	10.99	19	142	1	3.86
聚乙烯	l2601-P-7700	0	0	0	498.50	498.50	-0.85	11.51	0	97	0	0.00
聚乙烯	l2601-P-7800	0	0	0	591	591	-0.88	12.08	0	74	0	0.00
聚乙烯	l2601-P-7900	0	0	0	685.50	685.50	-0.91	12.70	0	20	0	0.00
聚乙烯	l2601-P-8000	0	0	0	781.50	781.50	-0.92	13.32	0	2	0	0.00
聚乙烯	l2601-P-8100	0	0	0	878.50	878.50	-0.94	13.95	0	0	0	0.00
聚乙烯	l2601-P-8200	0	0	0	976	976	-0.95	14.57	0	0	0	0.00
聚乙烯	l2601-P-8400	0	0	0	1,173	1,173	-0.97	15.76	0	0	0	0.00
聚乙烯	l2601-P-8600	0	0	0	1,371	1,371	-0.98	16.89	0	0	0	0.00
聚乙烯	l2601-P-8800	0	0	0	1,570	1,570	-0.99	17.95	0	0	0	0.00
聚乙烯	l2602-C-6000	0	0	0	1,228	1,228	0.99	15.06	0	0	0	0.00
聚乙烯	l2602-C-6200	0	0	0	1,031.50	1,031.50	0.97	14.06	0	0	0	0.00
聚乙烯	l2602-C-6400	0	0	0	837.50	837.50	0.94	13.06	0	0	0	0.00
聚乙烯	l2602-C-6500	0	0	0	742.50	742.50	0.93	12.57	0	0	0	0.00
聚乙烯	l2602-C-6600	0	0	0	649.50	649.50	0.90	12.09	0	0	0	0.00
聚乙烯	l2602-C-6700	0	0	0	558.50	558.50	0.87	11.63	0	0	0	0.00
聚乙烯	l2602-C-6800	0	0	0	471.50	471.50	0.82	11.19	0	0	0	0.00
聚乙烯	l2602-C-6900	0	0	0	388.50	388.50	0.77	10.80	0	0	0	0.00
聚乙烯	l2602-C-7000	0	0	0	312.50	312.50	0.70	10.47	0	0	0	0.00
聚乙烯	l2602-C-7100	0	0	0	244.50	244.50	0.62	10.23	0	0	0	0.00
聚乙烯	l2602-C-7200	0	0	0	187	187	0.53	10.10	0	2	0	0.00
聚乙烯	l2602-C-7300	0	0	0	140.50	140.50	0.44	10.11	0	0	0	0.00
聚乙烯	l2602-C-7400	0	0	0	105.50	105.50	0.36	10.28	0	5	0	0.00
聚乙烯	l2602-C-7500	0	0	0	80	80	0.29	10.59	0	0	0	0.00
聚乙烯	l2602-C-7600	0	0	0	62.50	62.50	0.23	11.02	0	8	0	0.00
聚乙烯	l2602-C-7700	0	0	0	49.50	49.50	0.19	11.54	0	0	0	0.00
聚乙烯	l2602-C-7800	0	0	0	41	41	0.15	12.12	0	15	0	0.00
聚乙烯	l2602-C-7900	0	0	0	34	34	0.13	12.74	0	0	0	0.00
聚乙烯	l2602-C-8000	0	0	0	29	29	0.11	13.36	0	29	0	0.00
聚乙烯	l2602-C-8200	0	0	0	22	22	0.08	14.61	0	48	0	0.00
聚乙烯	l2602-C-8400	0	0	0	17.50	17.50	0.06	15.80	0	48	0	0.00
聚乙烯	l2602-C-8600	0	0	0	14	14	0.05	16.93	0	41	0	0.00
聚乙烯	l2602-P-6000	0	0	0	4	4	-0.02	15.06	0	1	0	0.00
聚乙烯	l2602-P-6200	0	0	0	7.50	7.50	-0.03	14.06	0	1	0	0.00
聚乙烯	l2602-P-6400	0	0	0	13.50	13.50	-0.05	13.06	0	4	0	0.00
聚乙烯	l2602-P-6500	0	0	0	18.50	18.50	-0.07	12.57	0	0	0	0.00
聚乙烯	l2602-P-6600	0	0	0	25	25	-0.10	12.09	0	13	0	0.00
聚乙烯	l2602-P-6700	0	0	0	33.50	33.50	-0.13	11.63	0	0	0	0.00
聚乙烯	l2602-P-6800	0	0	0	46	46	-0.17	11.19	0	11	0	0.00
聚乙烯	l2602-P-6900	0	0	0	63	63	-0.23	10.80	0	0	0	0.00
聚乙烯	l2602-P-7000	0	0	0	86.50	86.50	-0.29	10.47	0	22	0	0.00
聚乙烯	l2602-P-7100	0	0	0	118	118	-0.37	10.23	0	0	0	0.00
聚乙烯	l2602-P-7200	0	0	0	160	160	-0.46	10.10	0	12	0	0.00
聚乙烯	l2602-P-7300	0	0	0	213.50	213.50	-0.55	10.11	0	0	0	0.00
聚乙烯	l2602-P-7400	0	0	0	278	278	-0.64	10.28	0	4	0	0.00
聚乙烯	l2602-P-7500	0	0	0	352	352	-0.71	10.59	0	0	0	0.00
聚乙烯	l2602-P-7600	0	0	0	434	434	-0.76	11.02	0	1	0	0.00
聚乙烯	l2602-P-7700	0	0	0	521	521	-0.81	11.54	0	0	0	0.00
聚乙烯	l2602-P-7800	0	0	0	611.50	611.50	-0.84	12.12	0	0	0	0.00
聚乙烯	l2602-P-7900	0	0	0	705	705	-0.87	12.74	0	0	0	0.00
聚乙烯	l2602-P-8000	0	0	0	799.50	799.50	-0.89	13.36	0	2	0	0.00
聚乙烯	l2602-P-8200	0	0	0	992	992	-0.92	14.61	0	0	0	0.00
聚乙烯	l2602-P-8400	0	0	0	1,187	1,187	-0.94	15.80	0	0	0	0.00
聚乙烯	l2602-P-8600	0	0	0	1,383	1,383	-0.96	16.93	0	0	0	0.00
聚乙烯	l2603-C-6200	0	0	0	1,036	1,036	0.95	14.06	0	0	0	0.00
聚乙烯	l2603-C-6400	0	0	0	845	845	0.92	13.06	0	0	0	0.00
聚乙烯	l2603-C-6600	0	0	0	660	660	0.88	12.09	0	0	0	0.00
聚乙烯	l2603-C-6800	0	0	0	485.50	485.50	0.80	11.19	0	0	0	0.00
聚乙烯	l2603-C-7000	0	0	0	330.50	330.50	0.68	10.47	0	0	0	0.00
聚乙烯	l2603-C-7200	0	0	0	206.50	206.50	0.53	10.10	0	0	0	0.00
聚乙烯	l2603-C-7400	0	0	0	124.50	124.50	0.38	10.28	0	1	0	0.00
聚乙烯	l2603-C-7600	0	0	0	79.50	79.50	0.26	11.02	0	5	0	0.00
聚乙烯	l2603-C-7800	0	0	0	56	56	0.18	12.12	0	14	0	0.00
聚乙烯	l2603-C-8000	0	0	0	42.50	42.50	0.14	13.36	0	42	0	0.00
聚乙烯	l2603-C-8200	0	0	0	34	34	0.11	14.61	0	49	0	0.00
聚乙烯	l2603-C-8400	0	0	0	28	28	0.08	15.80	0	47	0	0.00
聚乙烯	l2603-P-6200	0	0	0	13.50	13.50	-0.05	14.06	0	45	0	0.00
聚乙烯	l2603-P-6400	0	0	0	22	22	-0.08	13.06	0	1	0	0.00
聚乙烯	l2603-P-6600	0	0	0	36	36	-0.12	12.09	0	0	0	0.00
聚乙烯	l2603-P-6800	0	0	0	61	61	-0.20	11.19	0	0	0	0.00
聚乙烯	l2603-P-7000	0	0	0	104.50	104.50	-0.31	10.47	0	0	0	0.00
聚乙烯	l2603-P-7200	0	0	0	180	180	-0.46	10.10	0	0	0	0.00
聚乙烯	l2603-P-7400	0	0	0	297	297	-0.62	10.28	0	0	0	0.00
聚乙烯	l2603-P-7600	0	0	0	450.50	450.50	-0.74	11.02	0	0	0	0.00
聚乙烯	l2603-P-7800	0	0	0	626.50	626.50	-0.81	12.12	0	0	0	0.00
聚乙烯	l2603-P-8000	0	0	0	812.50	812.50	-0.86	13.36	0	0	0	0.00
聚乙烯	l2603-P-8200	0	0	0	1,003	1,003	-0.89	14.61	0	0	0	0.00
聚乙烯	l2603-P-8400	0	0	0	1,196.50	1,196.50	-0.92	15.80	0	0	0	0.00
聚乙烯	l2604-C-6200	0	0	0	1,071.50	1,071.50	0.95	14.20	0	0	0	0.00
聚乙烯	l2604-C-6400	0	0	0	882	882	0.91	13.20	0	0	0	0.00
聚乙烯	l2604-C-6600	0	0	0	698	698	0.87	12.23	0	0	0	0.00
聚乙烯	l2604-C-6800	0	0	0	523.50	523.50	0.80	11.32	0	0	0	0.00
聚乙烯	l2604-C-7000	0	0	0	367	367	0.69	10.57	0	0	0	0.00
聚乙烯	l2604-C-7200	0	0	0	238.50	238.50	0.56	10.13	0	0	0	0.00
聚乙烯	l2604-C-7400	0	0	0	150	150	0.41	10.21	0	1	0	0.00
聚乙烯	l2604-C-7600	0	0	0	98.50	98.50	0.29	10.86	0	15	0	0.00
聚乙烯	l2604-C-7800	0	0	0	71.50	71.50	0.21	11.92	0	14	0	0.00
聚乙烯	l2604-C-8000	0	0	0	56	56	0.16	13.14	0	29	0	0.00
聚乙烯	l2604-C-8200	0	0	0	46	46	0.13	14.39	0	41	0	0.00
聚乙烯	l2604-P-6200	0	0	0	17.50	17.50	-0.05	14.20	0	9	0	0.00
聚乙烯	l2604-P-6400	0	0	0	27	27	-0.08	13.20	0	3	0	0.00
聚乙烯	l2604-P-6600	0	0	0	42.50	42.50	-0.13	12.23	0	6	0	0.00
聚乙烯	l2604-P-6800	0	0	0	67.50	67.50	-0.20	11.32	0	6	0	0.00
聚乙烯	l2604-P-7000	0	0	0	109.50	109.50	-0.30	10.57	0	7	0	0.00
聚乙烯	l2604-P-7200	0	0	0	180	180	-0.44	10.13	0	0	0	0.00
聚乙烯	l2604-P-7400	0	0	0	290	290	-0.59	10.21	0	0	0	0.00
聚乙烯	l2604-P-7600	0	0	0	437.50	437.50	-0.71	10.86	0	1	0	0.00
聚乙烯	l2604-P-7800	0	0	0	609.50	609.50	-0.78	11.92	0	0	0	0.00
聚乙烯	l2604-P-8000	0	0	0	793	793	-0.83	13.14	0	0	0	0.00
聚乙烯	l2604-P-8200	0	0	0	982	982	-0.87	14.39	0	0	0	0.00
聚乙烯	l2605-C-6200	0	0	0	1,062.50	1,062.50	0.93	14.13	0	0	0	0.00
聚乙烯	l2605-C-6400	0	0	0	875	875	0.89	13.13	0	0	0	0.00
聚乙烯	l2605-C-6600	0	0	0	694	694	0.85	12.16	0	0	0	0.00
聚乙烯	l2605-C-6800	0	0	0	523	523	0.77	11.26	0	0	0	0.00
聚乙烯	l2605-C-7000	0	0	0	370	370	0.67	10.52	0	0	0	0.00
聚乙烯	l2605-C-7200	0	0	0	245.50	245.50	0.54	10.11	0	2	0	0.00
聚乙烯	l2605-C-7400	0	0	0	160	160	0.41	10.24	0	7	0	0.00
聚乙烯	l2605-C-7600	0	0	0	110.50	110.50	0.30	10.94	0	12	0	0.00
聚乙烯	l2605-C-7800	0	0	0	84	84	0.23	12.02	0	19	0	0.00
聚乙烯	l2605-C-8000	0	0	0	68.50	68.50	0.18	13.25	0	13	0	0.00
聚乙烯	l2605-C-8200	0	0	0	58	58	0.15	14.50	0	28	0	0.00
聚乙烯	l2605-P-6200	0	0	0	25	25	-0.07	14.13	0	5	0	0.00
聚乙烯	l2605-P-6400	0	0	0	37	37	-0.10	13.13	0	0	0	0.00
聚乙烯	l2605-P-6600	0	0	0	55	55	-0.15	12.16	0	0	0	0.00
聚乙烯	l2605-P-6800	0	0	0	83	83	-0.22	11.26	0	0	0	0.00
聚乙烯	l2605-P-7000	0	0	0	128.50	128.50	-0.32	10.52	0	0	0	0.00
聚乙烯	l2605-P-7200	0	0	0	203	203	-0.45	10.11	0	0	0	0.00
聚乙烯	l2605-P-7400	0	0	0	316	316	-0.59	10.24	0	0	0	0.00
聚乙烯	l2605-P-7600	0	0	0	465	465	-0.70	10.94	0	0	0	0.00
聚乙烯	l2605-P-7800	0	0	0	637.50	637.50	-0.77	12.02	0	0	0	0.00
聚乙烯	l2605-P-8000	0	0	0	820.50	820.50	-0.82	13.25	0	0	0	0.00
聚乙烯	l2605-P-8200	0	0	0	1,009.50	1,009.50	-0.85	14.50	0	0	0	0.00
聚乙烯	l2606-C-6400	0	0	0	870.50	870.50	0.88	13.07	0	0	0	0.00
聚乙烯	l2606-C-6600	0	0	0	692	692	0.83	12.09	0	0	0	0.00
聚乙烯	l2606-C-6800	0	0	0	524.50	524.50	0.75	11.20	0	0	0	0.00
聚乙烯	l2606-C-7000	0	0	0	374.50	374.50	0.65	10.47	0	0	0	0.00
聚乙烯	l2606-C-7200	0	0	0	254	254	0.53	10.10	0	0	0	0.00
聚乙烯	l2606-C-7400	0	0	0	171	171	0.40	10.27	0	0	0	0.00
聚乙烯	l2606-C-7600	0	0	0	123.50	123.50	0.31	11.01	0	0	0	0.00
聚乙烯	l2606-C-7800	0	0	0	97.50	97.50	0.24	12.12	0	9	0	0.00
聚乙烯	l2606-C-8000	0	0	0	82	82	0.19	13.36	0	7	0	0.00
聚乙烯	l2606-C-8200	0	0	0	71.50	71.50	0.16	14.60	0	31	0	0.00
聚乙烯	l2606-P-6400	0	0	0	48.50	48.50	-0.12	13.07	0	4	0	0.00
聚乙烯	l2606-P-6600	0	0	0	68.50	68.50	-0.17	12.09	0	1	0	0.00
聚乙烯	l2606-P-6800	0	0	0	99.50	99.50	-0.24	11.20	0	1	0	0.00
聚乙烯	l2606-P-7000	0	0	0	148.50	148.50	-0.34	10.47	0	0	0	0.00
聚乙烯	l2606-P-7200	0	0	0	226	226	-0.46	10.10	0	0	0	0.00
聚乙烯	l2606-P-7400	0	0	0	342	342	-0.59	10.27	0	3	0	0.00
聚乙烯	l2606-P-7600	0	0	0	492.50	492.50	-0.69	11.01	0	0	0	0.00
聚乙烯	l2606-P-7800	0	0	0	665	665	-0.76	12.12	0	0	0	0.00
聚乙烯	l2606-P-8000	0	0	0	848.50	848.50	-0.80	13.36	0	0	0	0.00
聚乙烯	l2606-P-8200	0	0	0	1,037	1,037	-0.83	14.60	0	0	0	0.00
聚乙烯	l2607-C-6400	0	0	0	899.50	899.50	0.87	13.17	0	0	0	0.00
聚乙烯	l2607-C-6600	0	0	0	722	722	0.82	12.19	0	0	0	0.00
聚乙烯	l2607-C-6800	0	0	0	554	554	0.75	11.29	0	0	0	0.00
聚乙烯	l2607-C-7000	0	0	0	403	403	0.66	10.54	0	0	0	0.00
聚乙烯	l2607-C-7200	0	0	0	279.50	279.50	0.54	10.12	0	0	0	0.00
聚乙烯	l2607-C-7400	0	0	0	192	192	0.42	10.22	0	0	0	0.00
聚乙烯	l2607-C-7600	0	0	0	140.50	140.50	0.33	10.90	0	0	0	0.00
聚乙烯	l2607-C-7800	0	0	0	112.50	112.50	0.26	11.97	0	0	0	0.00
聚乙烯	l2607-C-8000	0	0	0	96	96	0.21	13.20	0	10	0	0.00
聚乙烯	l2607-C-8200	0	0	0	85	85	0.18	14.44	0	28	0	0.00
聚乙烯	l2607-P-6400	0	0	0	55.50	55.50	-0.13	13.17	0	0	0	0.00
聚乙烯	l2607-P-6600	0	0	0	76	76	-0.17	12.19	0	1	0	0.00
聚乙烯	l2607-P-6800	0	0	0	107	107	-0.24	11.29	0	1	0	0.00
聚乙烯	l2607-P-7000	0	0	0	154.50	154.50	-0.33	10.54	0	0	0	0.00
聚乙烯	l2607-P-7200	0	0	0	229	229	-0.45	10.12	0	0	0	0.00
聚乙烯	l2607-P-7400	0	0	0	340	340	-0.57	10.22	0	0	0	0.00
聚乙烯	l2607-P-7600	0	0	0	486.50	486.50	-0.67	10.90	0	0	0	0.00
聚乙烯	l2607-P-7800	0	0	0	657	657	-0.73	11.97	0	0	0	0.00
聚乙烯	l2607-P-8000	0	0	0	839	839	-0.78	13.20	0	1	0	0.00
聚乙烯	l2607-P-8200	0	0	0	1,026.50	1,026.50	-0.81	14.44	0	0	0	0.00
聚乙烯	l2608-C-6600	0	0	0	747	747	0.81	12.27	0	0	0	0.00
聚乙烯	l2608-C-6800	0	0	0	579.50	579.50	0.75	11.36	0	0	0	0.00
聚乙烯	l2608-C-7000	0	0	0	428	428	0.66	10.60	0	0	0	0.00
聚乙烯	l2608-C-7200	0	0	0	301.50	301.50	0.55	10.14	0	0	0	0.00
聚乙烯	l2608-C-7400	0	0	0	211	211	0.44	10.19	0	0	0	0.00
聚乙烯	l2608-C-7600	138	138	138	138	156.50	0.34	10.81	1	1	1	0.07
聚乙烯	l2608-C-7800	96.50	97.50	96.50	97.50	127	0.27	11.86	2	5	2	0.10
聚乙烯	l2608-C-8000	65	68	65	68	109.50	0.23	13.07	2	9	2	0.07
聚乙烯	l2608-C-8200	45.50	48	44	46.50	98	0.20	14.32	4	14	3	0.09
聚乙烯	l2608-P-6600	0	0	0	84	84	-0.18	12.27	0	1	0	0.00
聚乙烯	l2608-P-6800	0	0	0	115	115	-0.24	11.36	0	1	0	0.00
聚乙烯	l2608-P-7000	0	0	0	161.50	161.50	-0.33	10.60	0	2	0	0.00
聚乙烯	l2608-P-7200	0	0	0	233.50	233.50	-0.44	10.14	0	0	0	0.00
聚乙烯	l2608-P-7400	0	0	0	341	341	-0.55	10.19	0	0	0	0.00
聚乙烯	l2608-P-7600	0	0	0	484.50	484.50	-0.65	10.81	0	0	0	0.00
聚乙烯	l2608-P-7800	0	0	0	653	653	-0.72	11.86	0	0	0	0.00
聚乙烯	l2608-P-8000	0	0	0	834	834	-0.76	13.07	0	0	0	0.00
聚乙烯	l2608-P-8200	0	0	0	1,021	1,021	-0.80	14.32	0	0	0	0.00

相关资讯: