大连商品交易所09月10日焦炭收盘行情
发布时间：2025年09月10日 16:55
| 商品名称 | 合约名称 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 持仓量 | 持仓量变化 | 成交额 |
|---|
| 焦炭 | j2509 | 0 | 0 | 0 | 1,512.50 | 1,512.50 | 0 | 300 | -100 | 0.00 |
| 焦炭 | j2510 | 1,488.50 | 1,522.50 | 1,481 | 1,513.50 | 1,499.50 | 90 | 384 | 8 | 1,349.95 |
| 焦炭 | j2511 | 1,518.50 | 1,557.50 | 1,516.50 | 1,534 | 1,533.50 | 210 | 393 | -6 | 3,221.38 |
| 焦炭 | j2512 | 1,554 | 1,591.50 | 1,554 | 1,583 | 1,572.50 | 13 | 86 | 2 | 204.46 |
| 焦炭 | j2601 | 1,589 | 1,631 | 1,578.50 | 1,603 | 1,601 | 23,655 | 46,467 | -678 | 378,808.88 |
| 焦炭 | j2602 | 1,611 | 1,617 | 1,611 | 1,617 | 1,618 | 18 | 31 | 8 | 291.28 |
| 焦炭 | j2603 | 0 | 0 | 0 | 1,660 | 1,660 | 2 | 16 | 0 | 33.20 |
| 焦炭 | j2604 | 0 | 0 | 0 | 1,720.50 | 1,720.50 | 0 | 32 | 0 | 0.00 |
| 焦炭 | j2605 | 1,735.50 | 1,753.50 | 1,707 | 1,732.50 | 1,726 | 1,596 | 4,473 | 24 | 27,550.92 |
| 焦炭 | j2606 | 0 | 0 | 0 | 1,761 | 1,761 | 0 | 9 | 0 | 0.00 |
| 焦炭 | j2607 | 1,727 | 1,727 | 1,727 | 1,727 | 1,727 | 1 | 6 | 0 | 17.27 |
| 焦炭 | j2608 | 1,748 | 1,778.50 | 1,748 | 1,778.50 | 1,763 | 2 | 5 | -1 | 35.26 |
打印