-
打印
| 合约代码 | 今开盘 | 最高价 | 最低价 | 今收盘 | 今结算 | 成交量(手) | 持仓量 | 成交额(万元) | DELTA |
|---|---|---|---|---|---|---|---|---|---|
| TA510C4150 | 0.00 | 0.00 | 0.00 | 0.00 | 512.00 | 0 | 0 | 0.00 | 1.0000 |
| TA510C4200 | 0.00 | 0.00 | 0.00 | 0.00 | 462.00 | 0 | 1 | 0.00 | 1.0000 |
| TA510C4250 | 0.00 | 0.00 | 0.00 | 0.00 | 412.00 | 0 | 0 | 0.00 | 1.0000 |
| TA510C4300 | 0.00 | 0.00 | 0.00 | 0.00 | 362.00 | 0 | 0 | 0.00 | 0.9998 |
| TA510C4350 | 0.00 | 0.00 | 0.00 | 0.00 | 312.00 | 0 | 0 | 0.00 | 0.9992 |
| TA510C4400 | 251.00 | 251.00 | 251.00 | 251.00 | 262.00 | 10 | 214 | 1.26 | 0.9978 |
| TA510C4450 | 201.00 | 229.00 | 201.00 | 216.00 | 212.00 | 148 | 355 | 15.30 | 0.9937 |
| TA510C4500 | 151.00 | 176.00 | 148.50 | 171.50 | 162.50 | 171 | 1,098 | 13.42 | 0.9826 |
| TA510C4550 | 99.00 | 129.50 | 97.50 | 121.50 | 113.50 | 682 | 754 | 36.51 | 0.9508 |
| TA510C4600 | 52.00 | 80.50 | 52.00 | 70.50 | 66.50 | 6,946 | 2,873 | 222.13 | 0.8521 |
| TA510C4650 | 27.00 | 40.00 | 20.00 | 29.50 | 29.00 | 47,233 | 7,636 | 701.87 | 0.5860 |
| TA510C4700 | 11.00 | 15.00 | 7.00 | 9.00 | 11.00 | 83,029 | 19,142 | 475.18 | 0.2805 |
| TA510C4750 | 3.50 | 5.00 | 2.00 | 2.50 | 4.50 | 35,817 | 23,058 | 62.40 | 0.1259 |
| TA510C4800 | 1.00 | 2.00 | 0.50 | 1.00 | 2.00 | 13,364 | 21,887 | 8.96 | 0.0580 |
| TA510C4850 | 0.50 | 1.00 | 0.50 | 0.50 | 1.00 | 3,067 | 9,462 | 0.83 | 0.0281 |
| TA510C4900 | 0.50 | 1.00 | 0.50 | 0.50 | 0.50 | 2,203 | 10,850 | 0.59 | 0.0134 |
| TA510C4950 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 312 | 6,283 | 0.08 | 0.0069 |
| TA510C5000 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 28 | 25,104 | 0.01 | 0.0035 |
| TA510C5100 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 6 | 5,593 | 0.00 | 0.0009 |
| TA510C5200 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 212 | 7,306 | 0.05 | 0.0003 |
| TA510C5300 | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | 0 | 7,014 | 0.00 | 0.0001 |
| TA510C5400 | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | 0 | 15,156 | 0.00 | 0.0000 |
| 小计 | 193,228 | 163,786 | 1,538.59 | ||||||
| TA510P4150 | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | 0 | 1,783 | 0.00 | 0.0000 |
| TA510P4200 | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | 0 | 2,113 | 0.00 | 0.0000 |
| TA510P4250 | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | 0 | 2,301 | 0.00 | -0.0001 |
| TA510P4300 | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | 0 | 2,148 | 0.00 | -0.0003 |
| TA510P4350 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 4 | 1,554 | 0.00 | -0.0009 |
| TA510P4400 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 452 | 5,437 | 0.11 | -0.0023 |
| TA510P4450 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 1,085 | 4,228 | 0.27 | -0.0063 |
| TA510P4500 | 1.00 | 1.50 | 0.50 | 0.50 | 0.50 | 14,542 | 16,112 | 5.40 | -0.0174 |
| TA510P4550 | 2.00 | 2.50 | 0.50 | 0.50 | 1.50 | 20,040 | 9,522 | 10.48 | -0.0491 |
| TA510P4600 | 11.00 | 11.00 | 1.00 | 1.50 | 4.50 | 63,492 | 17,941 | 149.31 | -0.1478 |
| TA510P4650 | 28.00 | 32.00 | 8.50 | 10.50 | 17.00 | 46,049 | 9,511 | 389.44 | -0.4139 |
| TA510P4700 | 65.00 | 65.00 | 33.00 | 41.00 | 49.00 | 7,624 | 6,086 | 186.44 | -0.7194 |
| TA510P4750 | 105.00 | 109.00 | 74.00 | 84.00 | 92.50 | 2,372 | 3,825 | 113.66 | -0.8741 |
| TA510P4800 | 149.50 | 157.00 | 123.00 | 133.00 | 140.00 | 951 | 2,708 | 68.44 | -0.9419 |
| TA510P4850 | 200.00 | 206.50 | 181.50 | 182.50 | 189.00 | 501 | 2,417 | 49.15 | -0.9719 |
| TA510P4900 | 0.00 | 0.00 | 0.00 | 0.00 | 238.50 | 0 | 842 | 0.00 | -0.9866 |
| TA510P4950 | 0.00 | 0.00 | 0.00 | 0.00 | 288.00 | 0 | 408 | 0.00 | -0.9932 |
| TA510P5000 | 353.00 | 353.00 | 328.50 | 328.50 | 338.00 | 16 | 260 | 2.74 | -0.9965 |
| TA510P5100 | 0.00 | 0.00 | 0.00 | 0.00 | 438.00 | 0 | 601 | 0.00 | -0.9991 |
| TA510P5200 | 0.00 | 0.00 | 0.00 | 0.00 | 538.00 | 0 | 432 | 0.00 | -0.9999 |
| TA510P5300 | 0.00 | 0.00 | 0.00 | 0.00 | 638.00 | 0 | 1 | 0.00 | -1.0000 |
| TA510P5400 | 0.00 | 0.00 | 0.00 | 0.00 | 738.00 | 0 | 21 | 0.00 | -1.0000 |
| 小计 | 157,128 | 90,251 | 975.45 | ||||||
| TA511C4100 | 0.00 | 0.00 | 0.00 | 0.00 | 578.00 | 0 | 0 | 0.00 | 0.9461 |
| TA511C4150 | 0.00 | 0.00 | 0.00 | 0.00 | 530.00 | 0 | 0 | 0.00 | 0.9360 |
| TA511C4200 | 0.00 | 0.00 | 0.00 | 0.00 | 481.50 | 0 | 0 | 0.00 | 0.9253 |
| TA511C4250 | 0.00 | 0.00 | 0.00 | 0.00 | 433.50 | 0 | 0 | 0.00 | 0.9103 |
| TA511C4300 | 0.00 | 0.00 | 0.00 | 0.00 | 386.00 | 0 | 0 | 0.00 | 0.8940 |
| TA511C4350 | 0.00 | 0.00 | 0.00 | 0.00 | 339.00 | 0 | 0 | 0.00 | 0.8722 |
| TA511C4400 | 0.00 | 0.00 | 0.00 | 0.00 | 292.00 | 0 | 4 | 0.00 | 0.8469 |
| TA511C4450 | 228.50 | 253.50 | 228.50 | 244.00 | 247.00 | 79 | 350 | 9.66 | 0.8125 |
| TA511C4500 | 197.50 | 210.50 | 194.50 | 201.50 | 203.00 | 111 | 270 | 11.16 | 0.7686 |
| TA511C4550 | 149.50 | 171.00 | 149.00 | 167.50 | 161.50 | 136 | 397 | 11.04 | 0.7109 |
| TA511C4600 | 125.00 | 137.00 | 118.00 | 132.00 | 124.50 | 446 | 679 | 28.62 | 0.6360 |
| TA511C4650 | 95.00 | 108.00 | 92.50 | 101.50 | 93.50 | 400 | 1,185 | 19.95 | 0.5459 |
| TA511C4700 | 79.00 | 87.00 | 72.50 | 73.50 | 70.00 | 1,109 | 1,741 | 43.59 | 0.4516 |
| TA511C4750 | 62.00 | 66.00 | 57.50 | 61.50 | 54.00 | 417 | 1,192 | 12.59 | 0.3666 |
| TA511C4800 | 48.50 | 53.00 | 45.50 | 49.50 | 43.00 | 1,134 | 1,369 | 27.61 | 0.2983 |
| TA511C4850 | 39.00 | 42.00 | 36.50 | 40.50 | 35.50 | 602 | 1,357 | 11.90 | 0.2457 |
| TA511C4900 | 31.50 | 34.50 | 30.50 | 32.00 | 29.50 | 669 | 1,421 | 10.77 | 0.2048 |
| TA511C4950 | 28.00 | 28.50 | 26.00 | 27.00 | 25.50 | 795 | 1,495 | 10.79 | 0.1728 |
| TA511C5000 | 23.50 | 24.50 | 22.00 | 22.50 | 22.00 | 2,114 | 5,522 | 24.70 | 0.1481 |
| TA511C5100 | 17.00 | 17.50 | 16.00 | 17.00 | 17.00 | 718 | 2,833 | 6.07 | 0.1106 |
| TA511C5200 | 13.00 | 13.00 | 11.50 | 12.50 | 13.50 | 817 | 2,201 | 5.04 | 0.0840 |
| TA511C5300 | 9.50 | 10.00 | 9.00 | 9.00 | 11.00 | 174 | 2,183 | 0.82 | 0.0661 |
| TA511C5400 | 8.00 | 8.00 | 7.00 | 7.00 | 8.50 | 172 | 2,859 | 0.66 | 0.0522 |
| 小计 | 9,893 | 27,058 | 234.99 | ||||||
| TA511P4100 | 2.00 | 2.00 | 2.00 | 2.00 | 9.00 | 10 | 377 | 0.01 | -0.0534 |
| TA511P4150 | 4.00 | 4.00 | 3.00 | 3.50 | 10.50 | 262 | 331 | 0.52 | -0.0633 |
| TA511P4200 | 5.00 | 5.00 | 3.00 | 5.00 | 12.00 | 96 | 434 | 0.30 | -0.0739 |
| TA511P4250 | 6.50 | 6.50 | 5.00 | 5.00 | 14.50 | 201 | 793 | 0.63 | -0.0888 |
| TA511P4300 | 9.50 | 9.50 | 6.50 | 6.50 | 16.50 | 286 | 1,069 | 1.18 | -0.1049 |
| TA511P4350 | 12.00 | 12.50 | 9.00 | 9.00 | 19.50 | 220 | 835 | 1.42 | -0.1265 |
| TA511P4400 | 16.50 | 16.50 | 12.00 | 12.00 | 22.50 | 582 | 1,207 | 4.46 | -0.1516 |
| TA511P4450 | 23.00 | 23.50 | 16.50 | 17.00 | 27.50 | 394 | 765 | 4.06 | -0.1859 |
| TA511P4500 | 31.50 | 33.00 | 24.00 | 25.00 | 33.50 | 839 | 1,205 | 12.22 | -0.2297 |
| TA511P4550 | 46.00 | 46.50 | 34.00 | 36.50 | 42.00 | 702 | 1,413 | 14.48 | -0.2872 |
| TA511P4600 | 65.00 | 65.00 | 49.00 | 51.50 | 54.50 | 1,422 | 1,900 | 40.13 | -0.3620 |
| TA511P4650 | 88.00 | 89.00 | 70.00 | 71.50 | 73.50 | 478 | 1,886 | 19.50 | -0.4520 |
| TA511P4700 | 116.00 | 119.00 | 95.00 | 100.00 | 100.00 | 266 | 1,366 | 13.78 | -0.5464 |
| TA511P4750 | 150.50 | 153.00 | 128.00 | 134.50 | 133.50 | 254 | 971 | 18.06 | -0.6314 |
| TA511P4800 | 193.50 | 193.50 | 164.50 | 171.50 | 172.50 | 177 | 825 | 15.84 | -0.6999 |
| TA511P4850 | 227.50 | 231.00 | 203.00 | 211.50 | 215.00 | 119 | 704 | 12.98 | -0.7525 |
| TA511P4900 | 263.50 | 263.50 | 250.00 | 250.00 | 259.50 | 3 | 423 | 0.39 | -0.7936 |
| TA511P4950 | 307.00 | 307.00 | 307.00 | 307.00 | 305.00 | 1 | 455 | 0.15 | -0.8258 |
| TA511P5000 | 358.00 | 358.00 | 347.50 | 350.00 | 351.50 | 7 | 228 | 1.23 | -0.8506 |
| TA511P5100 | 0.00 | 0.00 | 0.00 | 0.00 | 446.50 | 0 | 180 | 0.00 | -0.8884 |
| TA511P5200 | 0.00 | 0.00 | 0.00 | 0.00 | 542.50 | 0 | 41 | 0.00 | -0.9153 |
| TA511P5300 | 0.00 | 0.00 | 0.00 | 0.00 | 640.00 | 0 | 1 | 0.00 | -0.9335 |
| TA511P5400 | 0.00 | 0.00 | 0.00 | 0.00 | 737.50 | 0 | 0 | 0.00 | -0.9477 |
| 小计 | 6,319 | 17,409 | 161.35 | ||||||
| TA512C4200 | 0.00 | 0.00 | 0.00 | 0.00 | 494.50 | 0 | 0 | 0.00 | 0.9045 |
| TA512C4250 | 0.00 | 0.00 | 0.00 | 0.00 | 449.00 | 0 | 0 | 0.00 | 0.8844 |
| TA512C4300 | 0.00 | 0.00 | 0.00 | 0.00 | 404.00 | 0 | 0 | 0.00 | 0.8601 |
| TA512C4350 | 0.00 | 0.00 | 0.00 | 0.00 | 360.50 | 0 | 0 | 0.00 | 0.8314 |
| TA512C4400 | 0.00 | 0.00 | 0.00 | 0.00 | 318.00 | 0 | 0 | 0.00 | 0.7989 |
| TA512C4450 | 0.00 | 0.00 | 0.00 | 0.00 | 277.50 | 0 | 0 | 0.00 | 0.7591 |
| TA512C4500 | 0.00 | 0.00 | 0.00 | 0.00 | 239.00 | 0 | 0 | 0.00 | 0.7143 |
| TA512C4550 | 0.00 | 0.00 | 0.00 | 0.00 | 203.00 | 0 | 0 | 0.00 | 0.6638 |
| TA512C4600 | 0.00 | 0.00 | 0.00 | 0.00 | 171.00 | 0 | 0 | 0.00 | 0.6068 |
| TA512C4650 | 0.00 | 0.00 | 0.00 | 0.00 | 143.00 | 0 | 0 | 0.00 | 0.5462 |
| TA512C4700 | 0.00 | 0.00 | 0.00 | 0.00 | 120.00 | 0 | 0 | 0.00 | 0.4853 |
| TA512C4750 | 0.00 | 0.00 | 0.00 | 0.00 | 101.00 | 0 | 0 | 0.00 | 0.4277 |
| TA512C4800 | 0.00 | 0.00 | 0.00 | 0.00 | 87.00 | 0 | 4 | 0.00 | 0.3765 |
| TA512C4850 | 0.00 | 0.00 | 0.00 | 0.00 | 76.00 | 0 | 9 | 0.00 | 0.3318 |
| TA512C4900 | 0.00 | 0.00 | 0.00 | 0.00 | 66.00 | 0 | 9 | 0.00 | 0.2923 |
| TA512C4950 | 0.00 | 0.00 | 0.00 | 0.00 | 58.50 | 0 | 9 | 0.00 | 0.2593 |
| TA512C5000 | 0.00 | 0.00 | 0.00 | 0.00 | 51.50 | 0 | 17 | 0.00 | 0.2294 |
| TA512C5100 | 0.00 | 0.00 | 0.00 | 0.00 | 41.00 | 0 | 15 | 0.00 | 0.1824 |
| TA512C5200 | 0.00 | 0.00 | 0.00 | 0.00 | 33.00 | 0 | 25 | 0.00 | 0.1464 |
| TA512C5300 | 0.00 | 0.00 | 0.00 | 0.00 | 26.50 | 0 | 27 | 0.00 | 0.1176 |
| TA512C5400 | 0.00 | 0.00 | 0.00 | 0.00 | 21.50 | 0 | 27 | 0.00 | 0.0957 |
| 小计 | 0 | 142 | 0.00 | ||||||
| TA512P4200 | 0.00 | 0.00 | 0.00 | 0.00 | 18.00 | 0 | 18 | 0.00 | -0.0939 |
| TA512P4250 | 0.00 | 0.00 | 0.00 | 0.00 | 22.00 | 0 | 15 | 0.00 | -0.1136 |
| TA512P4300 | 0.00 | 0.00 | 0.00 | 0.00 | 27.50 | 0 | 27 | 0.00 | -0.1375 |
| TA512P4350 | 22.00 | 22.00 | 22.00 | 22.00 | 33.50 | 1 | 68 | 0.01 | -0.1659 |
| TA512P4400 | 29.00 | 29.00 | 29.00 | 29.00 | 41.00 | 2 | 69 | 0.03 | -0.1981 |
| TA512P4450 | 39.50 | 39.50 | 39.50 | 39.50 | 50.50 | 3 | 63 | 0.06 | -0.2377 |
| TA512P4500 | 0.00 | 0.00 | 0.00 | 0.00 | 62.00 | 0 | 40 | 0.00 | -0.2822 |
| TA512P4550 | 0.00 | 0.00 | 0.00 | 0.00 | 75.50 | 0 | 36 | 0.00 | -0.3325 |
| TA512P4600 | 0.00 | 0.00 | 0.00 | 0.00 | 93.00 | 0 | 21 | 0.00 | -0.3895 |
| TA512P4650 | 0.00 | 0.00 | 0.00 | 0.00 | 115.00 | 0 | 18 | 0.00 | -0.4499 |
| TA512P4700 | 0.00 | 0.00 | 0.00 | 0.00 | 142.00 | 0 | 21 | 0.00 | -0.5108 |
| TA512P4750 | 0.00 | 0.00 | 0.00 | 0.00 | 173.00 | 0 | 0 | 0.00 | -0.5685 |
| TA512P4800 | 0.00 | 0.00 | 0.00 | 0.00 | 208.50 | 0 | 0 | 0.00 | -0.6198 |
| TA512P4850 | 0.00 | 0.00 | 0.00 | 0.00 | 247.00 | 0 | 0 | 0.00 | -0.6647 |
| TA512P4900 | 0.00 | 0.00 | 0.00 | 0.00 | 287.00 | 0 | 0 | 0.00 | -0.7044 |
| TA512P4950 | 0.00 | 0.00 | 0.00 | 0.00 | 329.50 | 0 | 0 | 0.00 | -0.7374 |
| TA512P5000 | 0.00 | 0.00 | 0.00 | 0.00 | 372.00 | 0 | 0 | 0.00 | -0.7676 |
| TA512P5100 | 0.00 | 0.00 | 0.00 | 0.00 | 461.50 | 0 | 0 | 0.00 | -0.8150 |
| TA512P5200 | 0.00 | 0.00 | 0.00 | 0.00 | 553.00 | 0 | 0 | 0.00 | -0.8515 |
| TA512P5300 | 0.00 | 0.00 | 0.00 | 0.00 | 646.50 | 0 | 0 | 0.00 | -0.8808 |
| TA512P5400 | 0.00 | 0.00 | 0.00 | 0.00 | 741.50 | 0 | 0 | 0.00 | -0.9032 |
| 小计 | 6 | 396 | 0.10 | ||||||
| TA601C3800 | 0.00 | 0.00 | 0.00 | 0.00 | 886.00 | 0 | 11 | 0.00 | 1.0000 |
| TA601C3850 | 0.00 | 0.00 | 0.00 | 0.00 | 836.00 | 0 | 8 | 0.00 | 0.9984 |
| TA601C3900 | 0.00 | 0.00 | 0.00 | 0.00 | 786.50 | 0 | 9 | 0.00 | 0.9929 |
| TA601C3950 | 0.00 | 0.00 | 0.00 | 0.00 | 737.00 | 0 | 13 | 0.00 | 0.9854 |
| TA601C4000 | 0.00 | 0.00 | 0.00 | 0.00 | 688.00 | 0 | 35 | 0.00 | 0.9757 |
| TA601C4050 | 0.00 | 0.00 | 0.00 | 0.00 | 640.00 | 0 | 0 | 0.00 | 0.9639 |
| TA601C4100 | 0.00 | 0.00 | 0.00 | 0.00 | 592.50 | 0 | 24 | 0.00 | 0.9497 |
| TA601C4150 | 0.00 | 0.00 | 0.00 | 0.00 | 542.50 | 0 | 84 | 0.00 | 0.9465 |
| TA601C4200 | 0.00 | 0.00 | 0.00 | 0.00 | 496.00 | 0 | 262 | 0.00 | 0.9266 |
| TA601C4250 | 0.00 | 0.00 | 0.00 | 0.00 | 452.00 | 0 | 251 | 0.00 | 0.8984 |
| TA601C4300 | 0.00 | 0.00 | 0.00 | 0.00 | 410.50 | 0 | 206 | 0.00 | 0.8645 |
| TA601C4350 | 0.00 | 0.00 | 0.00 | 0.00 | 371.00 | 0 | 178 | 0.00 | 0.8259 |
| TA601C4400 | 0.00 | 0.00 | 0.00 | 0.00 | 334.00 | 0 | 283 | 0.00 | 0.7839 |
| TA601C4450 | 293.00 | 302.50 | 287.00 | 302.50 | 299.00 | 15 | 588 | 2.21 | 0.7392 |
| TA601C4500 | 258.50 | 268.00 | 256.00 | 266.00 | 268.00 | 87 | 880 | 11.36 | 0.6915 |
| TA601C4550 | 227.50 | 234.50 | 223.50 | 234.50 | 239.00 | 115 | 665 | 13.08 | 0.6437 |
| TA601C4600 | 194.50 | 208.00 | 194.00 | 199.00 | 212.00 | 139 | 963 | 13.98 | 0.5961 |
| TA601C4650 | 175.00 | 180.00 | 168.00 | 176.00 | 188.50 | 211 | 1,058 | 18.49 | 0.5487 |
| TA601C4700 | 153.00 | 158.50 | 147.50 | 154.50 | 166.50 | 692 | 2,337 | 52.94 | 0.5030 |
| TA601C4750 | 132.00 | 136.00 | 128.50 | 135.00 | 147.50 | 188 | 1,860 | 12.66 | 0.4591 |
| TA601C4800 | 117.00 | 122.50 | 112.50 | 115.50 | 130.00 | 538 | 2,914 | 31.58 | 0.4175 |
| TA601C4850 | 104.50 | 107.00 | 100.50 | 101.50 | 114.50 | 810 | 2,306 | 41.85 | 0.3783 |
| TA601C4900 | 93.50 | 94.00 | 84.50 | 90.00 | 100.50 | 960 | 4,097 | 43.57 | 0.3418 |
| TA601C4950 | 80.00 | 83.00 | 77.00 | 79.00 | 88.50 | 636 | 4,326 | 25.52 | 0.3079 |
| TA601C5000 | 73.00 | 77.00 | 70.00 | 74.00 | 77.50 | 1,284 | 9,054 | 47.03 | 0.2765 |
| TA601C5100 | 57.00 | 60.00 | 56.00 | 58.00 | 59.00 | 560 | 3,825 | 16.22 | 0.2212 |
| TA601C5200 | 47.00 | 49.50 | 47.00 | 47.00 | 45.50 | 587 | 3,554 | 14.06 | 0.1763 |
| TA601C5300 | 40.50 | 41.50 | 39.00 | 40.00 | 35.00 | 987 | 2,071 | 19.63 | 0.1402 |
| TA601C5400 | 33.00 | 34.00 | 33.00 | 33.50 | 27.00 | 57 | 2,694 | 0.95 | 0.1106 |
| TA601C5500 | 29.50 | 31.00 | 28.00 | 30.00 | 20.00 | 203 | 3,084 | 3.01 | 0.0861 |
| TA601C5600 | 25.00 | 29.50 | 25.00 | 28.50 | 15.50 | 1,396 | 13,915 | 19.94 | 0.0682 |
| 小计 | 9,465 | 61,555 | 388.09 | ||||||
| TA601P3800 | 6.50 | 7.00 | 5.50 | 6.00 | 0.50 | 303 | 3,457 | 0.91 | -0.0054 |
| TA601P3850 | 7.00 | 7.00 | 7.00 | 7.00 | 1.00 | 10 | 436 | 0.04 | -0.0084 |
| TA601P3900 | 7.50 | 7.50 | 7.50 | 7.50 | 2.00 | 10 | 388 | 0.04 | -0.0125 |
| TA601P3950 | 8.50 | 8.50 | 8.00 | 8.00 | 2.50 | 22 | 446 | 0.09 | -0.0184 |
| TA601P4000 | 10.00 | 10.00 | 10.00 | 10.00 | 4.00 | 15 | 767 | 0.08 | -0.0267 |
| TA601P4050 | 0.00 | 0.00 | 0.00 | 0.00 | 6.00 | 0 | 484 | 0.00 | -0.0373 |
| TA601P4100 | 16.00 | 16.00 | 14.00 | 14.50 | 8.50 | 214 | 2,344 | 1.59 | -0.0503 |
| TA601P4150 | 20.50 | 20.50 | 17.00 | 17.50 | 8.50 | 517 | 1,850 | 4.95 | -0.0534 |
| TA601P4200 | 24.50 | 24.50 | 20.50 | 21.00 | 12.00 | 519 | 1,406 | 5.81 | -0.0722 |
| TA601P4250 | 31.00 | 31.00 | 25.00 | 25.00 | 18.00 | 222 | 940 | 2.98 | -0.0994 |
| TA601P4300 | 36.00 | 36.50 | 30.50 | 30.50 | 26.00 | 323 | 1,938 | 5.37 | -0.1324 |
| TA601P4350 | 44.00 | 44.00 | 37.50 | 37.50 | 36.50 | 290 | 2,233 | 5.80 | -0.1703 |
| TA601P4400 | 55.50 | 55.50 | 46.00 | 46.00 | 49.50 | 152 | 1,728 | 3.75 | -0.2118 |
| TA601P4450 | 67.50 | 68.00 | 57.50 | 57.50 | 64.50 | 512 | 1,890 | 15.63 | -0.2560 |
| TA601P4500 | 83.00 | 85.00 | 70.50 | 71.00 | 83.00 | 1,197 | 6,015 | 46.44 | -0.3034 |
| TA601P4550 | 101.00 | 102.00 | 87.00 | 88.00 | 103.50 | 474 | 2,137 | 22.56 | -0.3510 |
| TA601P4600 | 123.00 | 126.00 | 107.50 | 109.00 | 126.50 | 687 | 3,201 | 39.07 | -0.3985 |
| TA601P4650 | 143.50 | 153.00 | 130.00 | 133.00 | 153.00 | 379 | 2,526 | 26.42 | -0.4458 |
| TA601P4700 | 175.50 | 175.50 | 156.00 | 158.00 | 180.50 | 128 | 2,116 | 10.47 | -0.4914 |
| TA601P4750 | 205.00 | 205.00 | 187.00 | 187.00 | 211.00 | 102 | 1,582 | 9.78 | -0.5354 |
| TA601P4800 | 243.00 | 243.00 | 218.50 | 220.00 | 243.50 | 168 | 1,312 | 18.91 | -0.5770 |
| TA601P4850 | 269.00 | 274.00 | 253.50 | 255.00 | 277.50 | 151 | 1,356 | 19.60 | -0.6165 |
| TA601P4900 | 330.00 | 330.00 | 300.00 | 300.00 | 313.50 | 9 | 1,038 | 1.42 | -0.6531 |
| TA601P4950 | 342.00 | 342.00 | 342.00 | 342.00 | 351.00 | 5 | 545 | 0.86 | -0.6872 |
| TA601P5000 | 0.00 | 0.00 | 0.00 | 0.00 | 390.00 | 0 | 614 | 0.00 | -0.7189 |
| TA601P5100 | 0.00 | 0.00 | 0.00 | 0.00 | 471.00 | 0 | 349 | 0.00 | -0.7747 |
| TA601P5200 | 0.00 | 0.00 | 0.00 | 0.00 | 557.00 | 0 | 286 | 0.00 | -0.8203 |
| TA601P5300 | 0.00 | 0.00 | 0.00 | 0.00 | 646.00 | 0 | 36 | 0.00 | -0.8572 |
| TA601P5400 | 0.00 | 0.00 | 0.00 | 0.00 | 737.50 | 0 | 21 | 0.00 | -0.8877 |
| TA601P5500 | 0.00 | 0.00 | 0.00 | 0.00 | 831.00 | 0 | 19 | 0.00 | -0.9131 |
| TA601P5600 | 0.00 | 0.00 | 0.00 | 0.00 | 926.00 | 0 | 191 | 0.00 | -0.9321 |
| 小计 | 6,409 | 43,651 | 242.56 | ||||||
| TA605C4250 | 0.00 | 0.00 | 0.00 | 0.00 | 521.00 | 0 | 0 | 0.00 | 0.8123 |
| TA605C4300 | 0.00 | 0.00 | 0.00 | 0.00 | 482.00 | 0 | 0 | 0.00 | 0.7867 |
| TA605C4350 | 0.00 | 0.00 | 0.00 | 0.00 | 445.50 | 0 | 0 | 0.00 | 0.7579 |
| TA605C4400 | 0.00 | 0.00 | 0.00 | 0.00 | 411.50 | 0 | 62 | 0.00 | 0.7272 |
| TA605C4450 | 0.00 | 0.00 | 0.00 | 0.00 | 380.00 | 0 | 6 | 0.00 | 0.6946 |
| TA605C4500 | 0.00 | 0.00 | 0.00 | 0.00 | 350.00 | 0 | 5 | 0.00 | 0.6618 |
| TA605C4550 | 0.00 | 0.00 | 0.00 | 0.00 | 323.00 | 0 | 6 | 0.00 | 0.6281 |
| TA605C4600 | 0.00 | 0.00 | 0.00 | 0.00 | 297.00 | 0 | 6 | 0.00 | 0.5951 |
| TA605C4650 | 0.00 | 0.00 | 0.00 | 0.00 | 274.50 | 0 | 6 | 0.00 | 0.5621 |
| TA605C4700 | 0.00 | 0.00 | 0.00 | 0.00 | 252.00 | 0 | 7 | 0.00 | 0.5299 |
| TA605C4750 | 0.00 | 0.00 | 0.00 | 0.00 | 232.50 | 0 | 12 | 0.00 | 0.4989 |
| TA605C4800 | 0.00 | 0.00 | 0.00 | 0.00 | 214.00 | 0 | 92 | 0.00 | 0.4688 |
| TA605C4850 | 0.00 | 0.00 | 0.00 | 0.00 | 196.00 | 0 | 69 | 0.00 | 0.4396 |
| TA605C4900 | 0.00 | 0.00 | 0.00 | 0.00 | 181.50 | 0 | 25 | 0.00 | 0.4124 |
| TA605C4950 | 0.00 | 0.00 | 0.00 | 0.00 | 166.50 | 0 | 24 | 0.00 | 0.3860 |
| TA605C5000 | 0.00 | 0.00 | 0.00 | 0.00 | 152.50 | 0 | 54 | 0.00 | 0.3607 |
| TA605C5100 | 0.00 | 0.00 | 0.00 | 0.00 | 130.00 | 0 | 40 | 0.00 | 0.3154 |
| TA605C5200 | 0.00 | 0.00 | 0.00 | 0.00 | 110.50 | 0 | 52 | 0.00 | 0.2748 |
| TA605C5300 | 89.00 | 92.00 | 89.00 | 92.00 | 93.50 | 18 | 58 | 0.81 | 0.2385 |
| TA605C5400 | 76.00 | 78.00 | 75.50 | 77.50 | 80.00 | 27 | 131 | 1.03 | 0.2078 |
| 小计 | 45 | 655 | 1.84 | ||||||
| TA605P4250 | 0.00 | 0.00 | 0.00 | 0.00 | 60.50 | 0 | 96 | 0.00 | -0.1795 |
| TA605P4300 | 0.00 | 0.00 | 0.00 | 0.00 | 71.00 | 0 | 198 | 0.00 | -0.2043 |
| TA605P4350 | 0.00 | 0.00 | 0.00 | 0.00 | 84.00 | 0 | 121 | 0.00 | -0.2323 |
| TA605P4400 | 0.00 | 0.00 | 0.00 | 0.00 | 99.00 | 0 | 85 | 0.00 | -0.2623 |
| TA605P4450 | 0.00 | 0.00 | 0.00 | 0.00 | 117.00 | 0 | 52 | 0.00 | -0.2943 |
| TA605P4500 | 0.00 | 0.00 | 0.00 | 0.00 | 136.50 | 0 | 33 | 0.00 | -0.3267 |
| TA605P4550 | 0.00 | 0.00 | 0.00 | 0.00 | 159.00 | 0 | 20 | 0.00 | -0.3601 |
| TA605P4600 | 0.00 | 0.00 | 0.00 | 0.00 | 182.50 | 0 | 15 | 0.00 | -0.3929 |
| TA605P4650 | 0.00 | 0.00 | 0.00 | 0.00 | 209.00 | 0 | 12 | 0.00 | -0.4257 |
| TA605P4700 | 240.00 | 240.00 | 240.00 | 240.00 | 236.00 | 3 | 17 | 0.36 | -0.4578 |
| TA605P4750 | 0.00 | 0.00 | 0.00 | 0.00 | 266.00 | 0 | 21 | 0.00 | -0.4888 |
| TA605P4800 | 0.00 | 0.00 | 0.00 | 0.00 | 297.00 | 0 | 19 | 0.00 | -0.5190 |
| TA605P4850 | 0.00 | 0.00 | 0.00 | 0.00 | 328.00 | 0 | 18 | 0.00 | -0.5485 |
| TA605P4900 | 0.00 | 0.00 | 0.00 | 0.00 | 363.00 | 0 | 17 | 0.00 | -0.5757 |
| TA605P4950 | 0.00 | 0.00 | 0.00 | 0.00 | 398.00 | 0 | 11 | 0.00 | -0.6024 |
| TA605P5000 | 0.00 | 0.00 | 0.00 | 0.00 | 433.50 | 0 | 11 | 0.00 | -0.6281 |
| TA605P5100 | 0.00 | 0.00 | 0.00 | 0.00 | 509.50 | 0 | 12 | 0.00 | -0.6741 |
| TA605P5200 | 0.00 | 0.00 | 0.00 | 0.00 | 588.50 | 0 | 6 | 0.00 | -0.7156 |
| TA605P5300 | 0.00 | 0.00 | 0.00 | 0.00 | 671.00 | 0 | 12 | 0.00 | -0.7530 |
| TA605P5400 | 0.00 | 0.00 | 0.00 | 0.00 | 756.50 | 0 | 9 | 0.00 | -0.7848 |
| 小计 | 3 | 785 | 0.36 | ||||||
| TA合计 | 382,496 | 405,688 | 3,543.34 | ||||||
| 总计 | 382,496 | 405,688 | 3,543.34 |
(1) 价格：元/吨
(2) 成交量、持仓量：手（单边计算）
(3) 成交额：万元（单边计算）
打印